AMS, BNKT End of Day and Historical Stock Data [iShares V PLC - iShares S&P U.S. Banks UCITS ETF USD Inc]

21 Sep 2026

LAST: 6.080	CHANGE: 0.03	OPEN: 6.095	HIGH: 6.102	ASK: 0.000	VOLUME: 234
LAST: 6.080	CHG(%): 0.56	PREV: 6.046	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	6.095	6.102	6.080	6.080	234
18 Sep 26	6.083	6.083	6.046	6.046	71
17 Sep 26	6.117	6.117	6.049	6.080	5.6K
16 Sep 26	6.258	6.258	6.171	6.171	203
15 Sep 26	6.226	6.306	6.218	6.235	535
14 Sep 26	6.318	6.318	6.265	6.265	1.5K
11 Sep 26	6.320	6.325	6.287	6.287	1.5K
10 Sep 26	6.300	6.300	6.246	6.246	9
09 Sep 26	6.279	6.279	6.243	6.274	18
08 Sep 26	6.316	6.328	6.309	6.328	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080