AMS, BNKT End of Day and Historical Stock Data [iShares V PLC - iShares S&P U.S. Banks UCITS ETF USD Inc]

24 Jul 2026

LAST: 6.381	CHANGE: 0.11	OPEN: 6.342	HIGH: 6.381	ASK: 0.000	VOLUME: 2.0K
LAST: 6.381	CHG(%): 1.77	PREV: 6.270	LOW: 6.342	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6.342	6.381	6.342	6.381	2.0K
23 Jul 26	6.375	6.385	6.270	6.270	13.5K
22 Jul 26	6.348	6.373	6.348	6.373	135.9K
21 Jul 26	6.354	6.354	6.300	6.332	102
20 Jul 26	6.392	6.420	6.372	6.372	1.7K
17 Jul 26	6.487	6.494	6.444	6.444	4.5K
16 Jul 26	6.405	6.492	6.398	6.492	164
15 Jul 26	6.320	6.390	6.320	6.390	93.6K
14 Jul 26	6.324	6.427	6.322	6.370	66.2K
13 Jul 26	6.357	6.373	6.284	6.284	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.381