AMS, BNKT End of Day and Historical Stock Data [iShares V PLC - iShares S&P U.S. Banks UCITS ETF USD Inc]

02 Apr 2026

LAST: 5.483	CHANGE: 0.04	OPEN: 5.409	HIGH: 5.483	ASK: 0.000	VOLUME: 143
LAST: 5.483	CHG(%): 0.67	PREV: 5.520	LOW: 5.402	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5.409	5.483	5.402	5.483	143
01 Apr 26	5.479	5.525	5.467	5.520	20.5K
31 Mar 26	5.317	5.352	5.317	5.347	56.8K
30 Mar 26	5.256	5.299	5.253	5.299	2.9K
27 Mar 26	5.384	5.384	5.295	5.295	6
26 Mar 26	5.399	5.399	5.353	5.353	4
25 Mar 26	5.449	5.449	5.391	5.391	8
24 Mar 26	5.317	5.411	5.306	5.411	8
23 Mar 26	5.211	5.327	5.211	5.327	218
20 Mar 26	5.245	5.248	5.223	5.243	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.483