AMS, BNKT End of Day and Historical Stock Data [iShares V PLC - iShares S&P U.S. Banks UCITS ETF USD Inc]

30 Jan 2026

LAST: 5.780	CHANGE: 0.03	OPEN: 5.762	HIGH: 5.821	ASK: 0.000	VOLUME: 989
LAST: 5.780	CHG(%): 0.49	PREV: 5.752	LOW: 5.762	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.762	5.821	5.762	5.780	989
29 Jan 26	5.726	5.776	5.726	5.752	5.2K
28 Jan 26	5.744	5.744	5.729	5.729	10
27 Jan 26	5.739	5.739	5.731	5.737	2.4K
26 Jan 26	5.699	5.713	5.699	5.713	80
23 Jan 26	5.826	5.826	5.738	5.738	1.0K
22 Jan 26	5.846	5.901	5.846	5.901	2.1K
21 Jan 26	5.700	5.808	5.676	5.808	614
20 Jan 26	5.679	5.768	5.631	5.731	51.4K
19 Jan 26	5.698	5.698	5.674	5.674	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780