AMS, BRIC End of Day and Historical Stock Data [iShares BRIC 50 UCITS]

13 Jul 2026

LAST: 19.72	CHANGE: 0.07	OPEN: 19.69	HIGH: 19.77	ASK: 0.00	VOLUME: 749
LAST: 19.72	CHG(%): 0.37	PREV: 19.65	LOW: 19.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	19.69	19.77	19.61	19.72	749
10 Jul 26	19.55	19.68	19.55	19.65	273
09 Jul 26	19.47	19.49	19.38	19.49	472
08 Jul 26	19.58	19.70	19.46	19.60	7.8K
07 Jul 26	18.90	18.98	18.90	18.90	1.2K
06 Jul 26	18.84	18.98	18.81	18.93	3.9K
03 Jul 26	18.58	18.66	18.30	18.60	744
02 Jul 26	18.51	18.52	18.45	18.49	234
01 Jul 26	18.24	18.70	18.22	18.68	13.5K
30 Jun 26	18.25	18.33	18.22	18.31	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.72