AMS, BRIC End of Day and Historical Stock Data [iShares BRIC 50 UCITS]

20 Nov 2025

LAST: 22.72	CHANGE: 0.04	OPEN: 22.92	HIGH: 23.00	ASK: 0.00	VOLUME: 1.1K
LAST: 22.72	CHG(%): 0.18	PREV: 22.76	LOW: 22.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	22.92	23.00	22.72	22.72	1.1K
19 Nov 25	22.41	22.94	22.41	22.76	381
18 Nov 25	22.83	22.98	22.79	22.92	3.8K
17 Nov 25	23.23	23.28	23.18	23.18	739
14 Nov 25	23.37	23.48	23.18	23.48	1.9K
13 Nov 25	23.90	23.92	23.56	23.56	654
12 Nov 25	24.00	24.12	23.81	23.87	4.2K
11 Nov 25	23.89	23.94	23.89	23.90	494
10 Nov 25	23.92	23.99	23.76	23.78	912
07 Nov 25	23.48	23.51	23.17	23.22	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.72