AMS, BRKY End of Day and Historical Stock Data [IncomeShares Berkshire Hathaway (BRK-B) Options ETP]

30 Oct 2026

LAST: 9.127	CHANGE: 0.00	OPEN: 9.131	HIGH: 9.131	ASK: 0.000	VOLUME: 8
LAST: 9.127	CHG(%): 0.00	PREV: 9.127	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.131	9.131	9.120	9.127	8
29 Oct 26	9.161	9.161	9.127	9.127	544
28 Oct 26	9.100	9.100	9.085	9.085	544
27 Oct 26	9.195	9.195	9.091	9.091	544
26 Oct 26	9.077	9.137	9.077	9.137	544
23 Oct 26	9.119	9.150	9.119	9.138	544
22 Oct 26	9.035	9.073	9.035	9.073	0
21 Oct 26	9.001	9.053	9.001	9.053	0
20 Oct 26	9.001	9.018	9.001	9.018	0
19 Oct 26	8.901	8.977	8.901	8.977	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.127