AMS, BRKY End of Day and Historical Stock Data [IncomeShares Berkshire Hathaway (BRK-B) Options ETP]

10 Jul 2026

LAST: 8.757	CHANGE: 0.07	OPEN: 8.831	HIGH: 8.831	ASK: 0.000	VOLUME: 130
LAST: 8.757	CHG(%): 0.78	PREV: 8.826	LOW: 8.757	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	8.831	8.831	8.757	8.757	130
09 Jul 26	8.894	8.896	8.826	8.826	361
08 Jul 26	9.900	9.900	8.950	8.950	22
07 Jul 26	8.994	9.003	8.994	9.003	113
06 Jul 26	9.058	9.058	8.977	8.977	112
03 Jul 26	8.992	8.992	8.990	8.990	134
02 Jul 26	8.960	8.964	8.960	8.964	133
30 Jun 26	8.963	8.963	8.869	8.929	874
29 Jun 26	8.955	8.955	8.931	8.931	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.757