EODData

AMS, BRKY: IncomeShares Berkshire Hathaway (BRK-B) Options ETP

28 Aug 2026
LAST:

8.560

CHANGE:
 0.07
OPEN:
8.489
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.81
PREV:
8.491
LOW:
8.489
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.4898.5608.4898.5608
27 Aug 268.4558.4918.4558.4910
26 Aug 268.4558.5138.4558.5138
25 Aug 268.4558.4648.4558.4648
24 Aug 268.3848.4738.3848.4738
21 Aug 268.3538.3948.3538.39452
20 Aug 268.4098.4188.4098.41852
19 Aug 268.5288.5708.4788.47852
18 Aug 268.5468.5468.5268.526590
17 Aug 268.5688.5688.5188.518535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.500.7%
MA10:8.480.9%
MA20:8.630.8%
STO9:94.32 
STO14:27.95
RSI14:25.57 
WPR14:-66.19
MTM14:-0.33
ROC14:-0.04 
ATR:0.08 
Week High:8.560.0%
Week Low:8.352.5%
Month High:9.076.0%
Month Low:8.35
Volatility:16.24