EODData

AMS, BRNL: Brunel International NV

03 Oct 2025
LAST:

8.200

CHANGE:
 0.02
OPEN:
8.240
HIGH:
8.250
ASK:
17.500
VOLUME:
63K
CHG(%):
0.24
PREV:
8.220
LOW:
8.140
BID:
17.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 258.2408.2508.1408.20063K
02 Oct 258.2808.3308.1808.22063.8K
01 Oct 258.0808.2708.0808.230120.4K
30 Sep 258.1308.1408.0608.120137.4K
29 Sep 258.1308.1808.1008.14055.4K
26 Sep 258.0908.1408.0508.11057.5K
25 Sep 258.1208.1808.0808.09061.3K
24 Sep 258.1008.1608.0608.12071.5K
23 Sep 258.1008.1708.1008.12048.3K
22 Sep 258.1008.1608.0108.090100.5K

COMPANY PROFILE

Name:Brunel International NV
About:Brunel International N.V. provides secondment, project management, recruitment, and consultancy services in the Netherlands, Germany, Austria, Switzerland, Czech Republic, Australasia, the Middle East, India, rest of Asia, the Americas, and internationally. The company offers project and consulting solutions, such as project performance management, project risk assurance, third party vendor inspection, commissioning and startup, operational readiness and assurance, and project management offices. It also provides workforce solutions, including contract and permanent hire, recruitment process outsourcing, executive search, staff secondment, training courses, employee and contractor care, and market intelligence and benchmarking services; and global mobility solutions comprising mobility and relocation, employer of record, business/country startup support, immigration, destination assistance, medical and emergency repatriation, risk and security management, and mobilization/demobilization and rotation services, as well as travel, logistics, and accommodation services. The company serves life sciences, renewable energy, conventional energy, infrastructure, future mobility, and mining industries. Brunel International N.V. was incorporated in 1975 and is headquartered in Amsterdam, the Netherlands.
Address:John M. Keynesplein 33, Amsterdam, Netherlands, 1066 EP
Website:https://brunelinternational.net
ISIN:NL0010776944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.23
DivYield:0.06
Div/Share:0.55
Price to Book:1.61
Price to Sales:0.34
EBITDA:43.24M
Shares:50.33M
Market Cap:412.73M

TECHNICAL INDICATORS

MA5:8.18
MA10:8.14
MA20:8.17
MA50:8.39
MA100:8.75
MA200:9.15
STO9:45.83
STO14:45.83
RSI14:47.37
WPR14:-21.43
MTM14:0.05
ROC14:0.01
ATR:0.11
Week High:8.33
Week Low:8.05
Month High:8.42
Month Low:8.01
Year High:10.68
Year Low:8.01
Volatility:17.73

RECENT SPLITS

Date Ratio
04 Jun 20142-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.55
20 May 2024$0.55
15 May 2023$0.55
23 May 2022$0.45
13 May 2021$0.30
20 May 2019$0.25
16 May 2018$0.15
15 May 2017$0.20
19 May 2016$0.74
05 May 2015$0.70