AMS, BTCE End of Day and Historical Stock Data [BTCetc

30 Jan 2026

LAST: 74.09	CHANGE: 1.79	OPEN: 73.64	HIGH: 74.09	ASK: 0.00	VOLUME: 158
LAST: 74.09	CHG(%): 2.36	PREV: 75.89	LOW: 73.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	73.64	74.09	73.64	74.09	158
29 Jan 26	78.61	78.61	75.89	75.89	1
28 Jan 26	79.50	80.20	79.30	80.20	66
27 Jan 26	78.74	78.74	78.24	78.24	120
26 Jan 26	78.49	78.49	78.49	78.49	0
23 Jan 26	79.85	79.85	79.85	79.85	0
22 Jan 26	80.16	80.25	80.16	80.25	9
21 Jan 26	79.50	79.84	79.50	79.84	50
20 Jan 26	81.26	81.26	81.03	81.03	12
19 Jan 26	82.82	82.82	82.82	82.82	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.09