AMS, BTCE End of Day and Historical Stock Data [BTCetc

21 Nov 2025

LAST: 74.45	CHANGE: 7.81	OPEN: 74.90	HIGH: 75.20	ASK: 0.00	VOLUME: 2.2K
LAST: 74.45	CHG(%): 9.49	PREV: 82.26	LOW: 73.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	74.90	75.20	73.82	74.45	2.2K
20 Nov 25	82.45	82.60	82.26	82.26	39
19 Nov 25	82.18	82.18	80.23	80.23	125
18 Nov 25	81.07	83.76	81.00	83.76	298
17 Nov 25	85.63	85.63	85.63	85.63	0
14 Nov 25	86.90	87.02	84.89	87.02	275
13 Nov 25	92.53	92.53	92.25	92.25	3
12 Nov 25	92.45	92.45	92.45	92.45	0
11 Nov 25	93.97	93.97	93.50	93.50	28
10 Nov 25	95.45	95.45	94.27	94.27	644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.45