AMS, BTCE End of Day and Historical Stock Data []

03 Oct 2025

LAST: 109.1	CHANGE: 1.71	OPEN: 107.8	HIGH: 109.1	ASK: 0.0	VOLUME: 60
LAST: 109.1	CHG(%): 1.59	PREV: 107.4	LOW: 107.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	107.8	109.1	107.6	109.1	60
02 Oct 25	106.6	107.4	106.6	107.4	148
01 Oct 25	102.7	104.5	102.7	104.5	10
30 Sep 25	102.3	102.3	101.6	101.6	147
29 Sep 25	100.3	102.3	100.3	102.3	147
26 Sep 25	98.4	98.4	98.1	98.4	147
25 Sep 25	100.2	100.2	100.1	100.1	100
24 Sep 25	101.2	101.5	101.2	101.5	36
23 Sep 25	101.4	101.5	101.4	101.5	196
22 Sep 25	101.5	101.5	101.5	101.5	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.1