AMS, BTMA End of Day and Historical Stock Data [iShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF]

30 Jan 2026

LAST: 146.9	CHANGE: 0.67	OPEN: 145.8	HIGH: 146.9	ASK: 0.0	VOLUME: 6
LAST: 146.9	CHG(%): 0.46	PREV: 146.2	LOW: 145.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	145.8	146.9	145.8	146.9	6
29 Jan 26	145.4	146.2	145.4	146.2	132
28 Jan 26	145.5	146.1	145.4	146.1	1.2K
27 Jan 26	147.1	147.2	145.9	145.9	1.1K
26 Jan 26	147.5	147.5	146.9	147.0	458
23 Jan 26	148.5	148.6	148.1	148.1	15
22 Jan 26	149.1	149.1	148.1	148.1	403
21 Jan 26	148.4	148.7	148.1	148.7	547
20 Jan 26	148.8	148.8	147.8	148.1	977
19 Jan 26	150.0	150.0	149.5	149.5	437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.9