AMS, BTMA End of Day and Historical Stock Data [iShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF]

13 Apr 2026

LAST: 149.4	CHANGE: 0.04	OPEN: 149.5	HIGH: 149.6	ASK: 0.0	VOLUME: 122
LAST: 149.4	CHG(%): 0.03	PREV: 149.3	LOW: 149.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	149.5	149.6	149.4	149.4	122
10 Apr 26	149.9	149.9	149.2	149.3	495
09 Apr 26	150.1	150.3	149.7	149.7	248
08 Apr 26	150.5	150.6	150.0	150.0	91
07 Apr 26	151.2	151.2	150.5	150.5	5
02 Apr 26	150.8	151.5	150.8	151.5	428
01 Apr 26	151.3	151.4	150.3	150.7	1.2K
31 Mar 26	152.1	152.3	151.5	151.5	987
30 Mar 26	151.0	152.3	151.0	152.3	3
27 Mar 26	150.2	150.4	149.8	150.4	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.4