EODData

MEMBERSHIP REGISTER LOG IN

AMS, CABKA: Cabka N.V.

27 Aug 2026
LAST:

2.060

CHANGE:
 0.07		OPEN:
2.000		HIGH:
2.060		ASK:
0.000		VOLUME:
15.9K
CHG(%):
3.52		PREV:
1.990		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262.0002.0602.0002.06015.9K
26 Aug 261.9401.9901.9401.9902.0K
25 Aug 262.0002.0002.0002.000106
24 Aug 261.9502.0401.9502.040948
21 Aug 261.9602.0001.9602.000837
20 Aug 261.9802.0401.9502.00017.8K
19 Aug 261.9901.9901.9301.9703.9K
17 Aug 261.9901.9901.9301.9302.8K
14 Aug 261.9301.9901.9301.9605.7K
13 Aug 262.0002.0001.9301.93010.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.67 
Forward P/E:21.05 
PEG Ratio:21.05 
Price to Sales:0.26 
Price to Book:0.96 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:191.03M 
EBITDA:18.78M 

TECHNICAL INDICATORS

MA5:2.022.1%
MA10:1.993.6%
MA20:1.993.8%
MA50:2.003.0%
MA100:1.984.1%
MA200:1.8511.6%
STO9:100.00 
STO14:100.00 
RSI14:59.18
MTM14:0.07
ROC14:0.04 
ATR:0.06 
Week High:2.060.0%
Week Low:1.946.2%
Month High:2.081.0%
Month Low:1.9111.6%
Year High:2.122.9%
Year Low:1.4146.6%
Volatility:54.56 

RECENT SPLITS

Date Ratio
17 Aug 202373-72

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.15
17 Aug 2023$0.05