EODData

MEMBERSHIP REGISTER LOG IN

AMS, CABKA: Cabka N.V.

26 Jan 2026
LAST:

1.700

CHANGE:
 0.04		OPEN:
1.665		HIGH:
1.700		ASK:
0.000		VOLUME:
9.8K
CHG(%):
2.10		PREV:
1.665		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.6651.7001.6101.7009.8K
23 Jan 261.7201.7201.6651.6651.2K
22 Jan 261.6901.7001.6851.7004.0K
21 Jan 261.6951.6951.6401.640887
20 Jan 261.6901.6901.6301.6703.5K
19 Jan 261.6801.6951.6001.60015.8K
16 Jan 261.7001.7001.6801.7001.4K
15 Jan 261.6801.7001.6801.7007.2K
14 Jan 261.6851.6851.6751.6755.6K
13 Jan 261.6851.7001.6851.6902.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
Forward P/E:-22.00 
PEG Ratio:-22.00 
Price to Sales:0.23 
Price to Book:0.83 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.21 
Revenue:187.55M 
EBITDA:19.75M 

TECHNICAL INDICATORS

MA5:1.681.5%
MA10:1.671.6%
MA20:1.700.0%
MA50:1.763.4%
MA100:1.805.8%
MA200:1.8810.5%
STO9:83.33 
STO14:58.82
RSI14:43.40
WPR14:-25.93
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:1.721.2%
Week Low:1.606.3%
Month High:1.784.7%
Month Low:1.6010.5%
Year High:2.2230.6%
Year Low:1.5311.5%
Volatility:13.99 

RECENT SPLITS

Date Ratio
17 Aug 202373-72

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.15
17 Aug 2023$0.05