AMS, CALF End of Day and Historical Stock Data [Pacer US Small Cap Cash Cows UCITS ETF USD Accumulation]

06 Feb 2026

LAST: 27.02	CHANGE: 0.45	OPEN: 26.40	HIGH: 27.02	ASK: 0.00	VOLUME: 110
LAST: 27.02	CHG(%): 1.70	PREV: 26.57	LOW: 26.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	26.40	27.02	26.40	27.02	110
05 Feb 26	26.86	26.86	26.57	26.57	110
04 Feb 26	26.38	26.78	26.38	26.78	110
03 Feb 26	26.72	26.72	26.48	26.48	110
02 Feb 26	26.61	26.61	26.61	26.61	110
30 Jan 26	26.11	26.11	26.11	26.11	102
29 Jan 26	26.38	26.39	26.34	26.34	100
28 Jan 26	26.62	26.62	26.37	26.37	0
27 Jan 26	26.62	26.62	26.40	26.40	0
26 Jan 26	26.37	26.39	26.37	26.39	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.02