AMS, CASH End of Day and Historical Stock Data []

22 Aug 2025

LAST: 15.40	CHANGE: 0.20	OPEN: 15.50	HIGH: 15.61	ASK: 0.00	VOLUME: 445
LAST: 15.40	CHG(%): 1.32	PREV: 15.20	LOW: 15.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	15.50	15.61	15.40	15.40	445
21 Aug 25	15.17	15.20	15.17	15.20	258
20 Aug 25	14.87	15.11	14.87	15.11	0
19 Aug 25	14.87	14.87	14.87	14.87	6
18 Aug 25	14.91	14.94	14.91	14.94	0
15 Aug 25	14.77	14.77	14.57	14.57	3
14 Aug 25	14.69	14.69	14.46	14.46	3
13 Aug 25	14.59	14.71	14.59	14.71	88
12 Aug 25	14.58	14.58	14.56	14.56	2
11 Aug 25	14.40	14.49	14.40	14.49	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.40