AMS, CBTC End of Day and Historical Stock Data [21Shares Bitcoin Core ETP]

02 Apr 2026

LAST: 15.94	CHANGE: 0.44	OPEN: 15.90	HIGH: 15.94	ASK: 0.00	VOLUME: 906
LAST: 15.94	CHG(%): 2.71	PREV: 16.38	LOW: 15.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	15.90	15.94	15.80	15.94	906
01 Apr 26	16.48	16.48	16.38	16.38	113
31 Mar 26	16.08	16.08	15.95	15.95	113
30 Mar 26	16.02	16.09	16.02	16.09	113
27 Mar 26	16.35	16.35	15.72	15.72	113
26 Mar 26	16.74	16.74	16.74	16.74	1.1K
25 Mar 26	16.92	17.04	16.92	17.04	1.1K
24 Mar 26	16.97	16.97	16.72	16.72	1.1K
23 Mar 26	16.32	16.85	16.32	16.74	1.1K
20 Mar 26	16.89	16.89	16.70	16.70	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.94