AMS, CBTC End of Day and Historical Stock Data [21Shares Bitcoin Core ETP]

06 Feb 2026

LAST: 16.57	CHANGE: 0.35	OPEN: 15.41	HIGH: 16.57	ASK: 0.00	VOLUME: 294
LAST: 16.57	CHG(%): 2.15	PREV: 16.23	LOW: 15.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	15.41	16.57	15.41	16.57	294
05 Feb 26	16.87	16.87	16.00	16.23	912
04 Feb 26	18.16	18.16	17.65	17.65	149
03 Feb 26	18.87	18.87	18.87	18.87	196
02 Feb 26	18.26	18.88	18.26	18.87	196
30 Jan 26	19.68	19.69	19.68	19.69	138
29 Jan 26	21.02	21.02	20.12	20.12	347
28 Jan 26	21.25	21.32	21.25	21.32	347
27 Jan 26	21.05	21.10	21.05	21.10	484
26 Jan 26	20.97	20.97	20.88	20.88	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.57