AMS, CBTC End of Day and Historical Stock Data [21Shares Bitcoin Core ETP]

28 Aug 2026

LAST: 18.92	CHANGE: 0.29	OPEN: 19.03	HIGH: 19.03	ASK: 0.00	VOLUME: 308
LAST: 18.92	CHG(%): 1.51	PREV: 19.21	LOW: 18.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	19.03	19.03	18.92	18.92	308
27 Aug 26	18.78	19.21	18.78	19.21	308
26 Aug 26	18.82	18.82	18.63	18.63	0
25 Aug 26	19.23	19.23	18.88	18.88	3.0K
24 Aug 26	18.46	19.04	18.33	19.04	106
21 Aug 26	18.05	18.50	18.05	18.50	3.3K
20 Aug 26	16.64	17.26	16.64	17.26	1.3K
19 Aug 26	15.31	16.31	15.31	16.31	0
18 Aug 26	15.31	15.43	15.31	15.43	0
17 Aug 26	15.14	15.25	15.14	15.25	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.92