AMS, CBU7 End of Day and Historical Stock Data [iShares VII Public Limited Company

23 Oct 2026

LAST: 126.5	CHANGE: 0.15	OPEN: 126.4	HIGH: 126.7	ASK: 0.0	VOLUME: 4.7K
LAST: 126.5	CHG(%): 0.12	PREV: 126.3	LOW: 126.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	126.4	126.7	126.4	126.5	4.7K
22 Oct 26	125.4	126.4	125.4	126.3	921
21 Oct 26	125.5	125.6	125.4	125.5	452
20 Oct 26	125.4	125.6	125.4	125.5	347
19 Oct 26	125.8	125.8	125.5	125.5	75
16 Oct 26	125.5	125.5	125.2	125.4	280
15 Oct 26	125.7	126.0	125.7	125.7	594
14 Oct 26	125.4	125.9	125.3	125.9	1.3K
13 Oct 26	125.6	125.6	125.2	125.3	1.0K
12 Oct 26	125.1	125.5	125.1	125.5	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.5