AMS, CBU7 End of Day and Historical Stock Data [iShares VII Public Limited Company

24 Nov 2025

LAST: 124.2	CHANGE: 0.22	OPEN: 124.3	HIGH: 124.3	ASK: 0.0	VOLUME: 684
LAST: 124.2	CHG(%): 0.18	PREV: 124.4	LOW: 124.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	124.3	124.3	124.0	124.2	684
21 Nov 25	124.0	124.5	124.0	124.4	264
20 Nov 25	123.8	123.8	123.7	123.8	107
19 Nov 25	123.2	123.7	123.2	123.7	620
18 Nov 25	123.0	123.3	123.0	123.2	890
17 Nov 25	122.6	123.0	122.6	122.8	267
14 Nov 25	122.5	122.8	122.5	122.7	613
13 Nov 25	122.8	122.9	122.4	122.4	777
12 Nov 25	123.2	123.3	123.1	123.1	651
11 Nov 25	123.2	123.2	123.0	123.1	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.2