AMS, CBU7 End of Day and Historical Stock Data [iShares VII Public Limited Company

07 Jul 2026

LAST: 125.2	CHANGE: 0.18	OPEN: 125.3	HIGH: 125.3	ASK: 0.0	VOLUME: 1.0K
LAST: 125.2	CHG(%): 0.14	PREV: 125.4	LOW: 125.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	125.3	125.3	125.1	125.2	1.0K
06 Jul 26	125.4	125.6	125.4	125.4	905
03 Jul 26	125.0	125.1	124.9	125.1	707
02 Jul 26	125.6	125.6	125.0	125.2	1.3K
01 Jul 26	125.4	125.8	125.4	125.8	235
30 Jun 26	125.9	125.9	125.5	125.5	306
29 Jun 26	125.8	125.9	125.6	125.6	582
26 Jun 26	126.1	126.1	125.7	125.9	126
25 Jun 26	126.1	126.3	125.9	125.9	428
24 Jun 26	125.7	126.3	125.7	126.1	794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.2