AMS, CBU7 End of Day and Historical Stock Data [iShares VII Public Limited Company

01 Apr 2026

LAST: 123.4	CHANGE: 0.78	OPEN: 123.8	HIGH: 123.9	ASK: 0.0	VOLUME: 169
LAST: 123.4	CHG(%): 0.63	PREV: 124.2	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	123.8	123.9	123.2	123.4	169
31 Mar 26	124.8	124.8	124.1	124.2	938
30 Mar 26	123.8	124.9	123.8	124.9	916
27 Mar 26	123.4	123.6	123.2	123.6	3.4K
26 Mar 26	123.4	123.7	123.4	123.5	2.5K
25 Mar 26	123.1	123.5	122.9	123.5	478
24 Mar 26	123.0	123.1	122.9	123.0	1.6K
23 Mar 26	123.3	123.6	123.0	123.1	22.9K
20 Mar 26	123.7	123.7	123.4	123.4	185
19 Mar 26	125.1	125.1	124.1	124.1	896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.4