AMS, CBU7 End of Day and Historical Stock Data [iShares VII Public Limited Company

28 Jan 2026

LAST: 119.8	CHANGE: 0.38	OPEN: 119.3	HIGH: 119.8	ASK: 0.0	VOLUME: 1.2K
LAST: 119.8	CHG(%): 0.32	PREV: 119.5	LOW: 119.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	119.3	119.8	119.2	119.8	1.2K
27 Jan 26	120.5	120.6	119.4	119.5	3.1K
26 Jan 26	120.7	120.8	120.1	120.3	3.7K
23 Jan 26	121.6	121.7	121.4	121.4	1.8K
22 Jan 26	122.2	122.3	121.5	121.5	1.2K
21 Jan 26	121.8	122.0	121.6	121.9	3.8K
20 Jan 26	122.1	122.1	121.3	121.6	413
19 Jan 26	122.8	122.9	122.6	122.6	392
16 Jan 26	123.3	123.4	123.2	123.2	452
15 Jan 26	123.3	123.4	123.2	123.4	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.8