AMS, CBUG End of Day and Historical Stock Data [iShares VII PLC - iShares $ Treasury Bd 3-7yr ETF GBPHDist]

23 Jan 2026

LAST: 4.647	CHANGE: 0.00	OPEN: 4.633	HIGH: 4.647	ASK: 0.000	VOLUME: 19.6K
LAST: 4.647	CHG(%): 0.07	PREV: 4.644	LOW: 4.633	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4.633	4.647	4.633	4.647	19.6K
22 Jan 26	4.650	4.650	4.644	4.644	19.6K
21 Jan 26	4.646	4.646	4.646	4.646	19.6K
20 Jan 26	4.645	4.645	4.644	4.644	19.6K
19 Jan 26	4.651	4.651	4.648	4.648	100
16 Jan 26	4.659	4.659	4.651	4.651	100
15 Jan 26	4.667	4.667	4.660	4.660	100
14 Jan 26	4.662	4.668	4.662	4.668	100
13 Jan 26	4.655	4.660	4.655	4.660	2
12 Jan 26	4.660	4.660	4.657	4.657	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.647