AMS, CBUG End of Day and Historical Stock Data [iShares VII PLC - iShares $ Treasury Bd 3-7yr ETF GBPHDist]

01 Apr 2026

LAST: 4.579	CHANGE: 0.01	OPEN: 4.586	HIGH: 4.586	ASK: 0.000	VOLUME: 20.0K
LAST: 4.579	CHG(%): 0.14	PREV: 4.572	LOW: 4.579	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	4.586	4.586	4.579	4.579	20.0K
31 Mar 26	4.571	4.574	4.571	4.572	20.0K
30 Mar 26	4.556	4.568	4.556	4.568	20.0K
27 Mar 26	4.540	4.549	4.540	4.549	0
26 Mar 26	4.590	4.590	4.590	4.590	0
25 Mar 26	4.562	4.566	4.562	4.566	0
24 Mar 26	4.562	4.562	4.556	4.556	0
23 Mar 26	4.542	4.555	4.542	4.555	0
20 Mar 26	4.574	4.574	4.557	4.557	19.7K
19 Mar 26	4.577	4.577	4.571	4.571	19.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.579