AMS, CBUG End of Day and Historical Stock Data [iShares VII PLC - iShares $ Treasury Bd 3-7yr ETF GBPHDist]

19 May 2026

LAST: 4.523	CHANGE: 0.01	OPEN: 4.538	HIGH: 4.538	ASK: 0.000	VOLUME: 0
LAST: 4.523	CHG(%): 0.32	PREV: 4.537	LOW: 4.523	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	4.538	4.538	4.523	4.523	0
18 May 26	4.534	4.537	4.534	4.537	0
15 May 26	4.549	4.549	4.541	4.541	0
14 May 26	4.566	4.566	4.566	4.566	0
13 May 26	4.563	4.563	4.558	4.558	0
12 May 26	4.567	4.567	4.562	4.562	0
11 May 26	4.577	4.577	4.576	4.576	0
08 May 26	4.565	4.565	4.565	4.565	136.1K
07 May 26	4.587	4.587	4.582	4.582	136.1K
06 May 26	4.575	4.583	4.575	4.583	136.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.523