AMS, CBUG End of Day and Historical Stock Data [iShares VII PLC - iShares $ Treasury Bd 3-7yr ETF GBPHDist]

21 Nov 2025

LAST: 4.658	CHANGE: 0.01	OPEN: 4.656	HIGH: 4.661	ASK: 0.000	VOLUME: 19.9K
LAST: 4.658	CHG(%): 0.22	PREV: 4.648	LOW: 4.656	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.656	4.661	4.656	4.658	19.9K
20 Nov 25	4.641	4.648	4.641	4.648	91
19 Nov 25	4.644	4.645	4.644	4.645	91
18 Nov 25	4.644	4.644	4.642	4.642	91
17 Nov 25	4.637	4.637	4.637	4.637	91
14 Nov 25	4.638	4.646	4.636	4.638	91
13 Nov 25	4.644	4.644	4.640	4.640	0
12 Nov 25	4.644	4.644	4.644	4.644	0
11 Nov 25	4.636	4.646	4.636	4.646	0
10 Nov 25	4.631	4.637	4.631	4.637	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.658