AMS, CDIS End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER DISCRETIONARY ]

08 Oct 2026

LAST: 2,853	CHANGE: 35.09	OPEN: 2,885	HIGH: 2,885	ASK: 0	VOLUME: 0
LAST: 2,853	CHG(%): 1.22	PREV: 2,888	LOW: 2,850	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,885	2,885	2,850	2,853
07 Oct 26	2,889	2,912	2,868	2,888
06 Oct 26	2,865	2,899	2,865	2,891
05 Oct 26	2,864	2,876	2,849	2,863
02 Oct 26	2,859	2,896	2,858	2,863
01 Oct 26	2,916	2,916	2,860	2,860
30 Sep 26	2,932	2,952	2,917	2,917
29 Sep 26	2,951	2,962	2,925	2,931
28 Sep 26	2,944	2,978	2,942	2,951
25 Sep 26	2,938	2,961	2,934	2,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,853