AMS, CDIS End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER DISCRETIONARY ]

26 Jan 2026

LAST: 3,493	CHANGE: 11.87	OPEN: 3,507	HIGH: 3,512	ASK: 0	VOLUME: 0
LAST: 3,493	CHG(%): 0.34	PREV: 3,505	LOW: 3,487	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	3,507	3,512	3,487	3,493
23 Jan 26	3,530	3,530	3,487	3,505
22 Jan 26	3,491	3,545	3,491	3,530
21 Jan 26	3,445	3,490	3,444	3,476
20 Jan 26	3,473	3,473	3,422	3,443
19 Jan 26	3,557	3,557	3,454	3,473
16 Jan 26	3,608	3,610	3,549	3,559
15 Jan 26	3,639	3,665	3,593	3,611
14 Jan 26	3,659	3,679	3,629	3,640
13 Jan 26	3,679	3,681	3,650	3,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,493