AMS, CDIS End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER DISCRETIONARY ]

21 Nov 2025

LAST: 3,455	CHANGE: 31.61	OPEN: 3,419	HIGH: 3,456	ASK: 0	VOLUME: 0
LAST: 3,455	CHG(%): 0.92	PREV: 3,424	LOW: 3,390	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,419	3,456	3,390	3,455
20 Nov 25	3,439	3,467	3,410	3,424
19 Nov 25	3,416	3,460	3,399	3,433
18 Nov 25	3,490	3,490	3,399	3,418
17 Nov 25	3,550	3,550	3,489	3,490
14 Nov 25	3,569	3,571	3,514	3,552
13 Nov 25	3,598	3,626	3,570	3,572
12 Nov 25	3,558	3,615	3,558	3,596
11 Nov 25	3,495	3,569	3,495	3,556
10 Nov 25	3,450	3,500	3,450	3,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,455