AMS, CDIS End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER DISCRETIONARY ]

28 Aug 2026

LAST: 3,179	CHANGE: 50.12	OPEN: 3,130	HIGH: 3,190	ASK: 0	VOLUME: 0
LAST: 3,179	CHG(%): 1.60	PREV: 3,129	LOW: 3,130	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,130	3,190	3,130	3,179
27 Aug 26	3,133	3,133	3,111	3,129
26 Aug 26	3,138	3,159	3,135	3,135
25 Aug 26	3,164	3,171	3,134	3,137
24 Aug 26	3,144	3,170	3,140	3,163
21 Aug 26	3,108	3,150	3,104	3,144
20 Aug 26	3,137	3,150	3,098	3,108
19 Aug 26	3,101	3,144	3,096	3,138
18 Aug 26	3,099	3,111	3,093	3,101
17 Aug 26	3,155	3,155	3,098	3,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,179