AMS, CDIS End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER DISCRETIONARY ]

10 Dec 2025

LAST: 3,569	CHANGE: 1.04	OPEN: 3,568	HIGH: 3,573	ASK: 0	VOLUME: 0
LAST: 3,569	CHG(%): 0.03	PREV: 3,568	LOW: 3,545	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	3,568	3,573	3,545	3,569
09 Dec 25	3,583	3,587	3,559	3,568
08 Dec 25	3,621	3,621	3,573	3,583
05 Dec 25	3,591	3,622	3,583	3,621
04 Dec 25	3,561	3,598	3,561	3,592
03 Dec 25	3,535	3,568	3,528	3,554
02 Dec 25	3,563	3,577	3,528	3,537
01 Dec 25	3,537	3,575	3,524	3,567
28 Nov 25	3,521	3,543	3,513	3,537
27 Nov 25	3,513	3,526	3,501	3,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,569