AMS, CDIS End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER DISCRETIONARY ]

02 Apr 2026

LAST: 3,067	CHANGE: 7.53	OPEN: 3,066	HIGH: 3,078	ASK: 0	VOLUME: 0
LAST: 3,067	CHG(%): 0.24	PREV: 3,074	LOW: 3,024	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	3,066	3,078	3,024	3,067
01 Apr 26	2,999	3,082	2,999	3,074
31 Mar 26	2,989	3,008	2,976	2,994
30 Mar 26	2,965	2,993	2,954	2,988
27 Mar 26	2,998	2,999	2,956	2,965
26 Mar 26	3,011	3,033	2,987	2,994
25 Mar 26	2,991	3,038	2,991	3,012
24 Mar 26	2,991	3,016	2,971	2,984
23 Mar 26	2,957	3,059	2,898	2,990
20 Mar 26	2,988	3,021	2,950	2,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,067