AMS, CDIS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3,347	CHANGE: 13.19	OPEN: 3,335	HIGH: 3,356	ASK: 0	VOLUME: 0
LAST: 3,347	CHG(%): 0.40	PREV: 3,334	LOW: 3,335	BID: 0

Period:

Date	Open	High	Low	Close
15 Aug 25	3,335	3,356	3,335	3,347
14 Aug 25	3,314	3,335	3,308	3,334
13 Aug 25	3,276	3,317	3,276	3,314
12 Aug 25	3,271	3,288	3,245	3,275
11 Aug 25	3,305	3,325	3,267	3,268
08 Aug 25	3,294	3,320	3,286	3,303
07 Aug 25	3,247	3,310	3,247	3,294
06 Aug 25	3,260	3,272	3,244	3,247
05 Aug 25	3,262	3,275	3,248	3,258
04 Aug 25	3,249	3,267	3,244	3,261

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,347