AMS, CEMU End of Day and Historical Stock Data []

29 Sep 2025

LAST: 206.8	CHANGE: 0.53	OPEN: 207.0	HIGH: 207.3	ASK: 0.0	VOLUME: 1K
LAST: 206.8	CHG(%): 0.26	PREV: 206.3	LOW: 206.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	207.0	207.3	206.5	206.8	1K
26 Sep 25	205.2	206.4	205.0	206.3	12.9K
25 Sep 25	204.7	205.1	203.7	204.6	1.8K
24 Sep 25	205.3	205.7	204.7	205.3	726
23 Sep 25	204.9	206.2	204.9	205.5	1.8K
22 Sep 25	205.1	205.1	204.2	204.4	987
19 Sep 25	205.5	206.5	205.1	205.4	2.5K
18 Sep 25	204.1	205.3	204.1	205.2	722
17 Sep 25	203.5	203.5	202.4	202.6	636
16 Sep 25	205.4	205.5	202.8	202.8	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.8