AMS, CGBI End of Day and Historical Stock Data [iShares China CNY Govt Bond UCITS ETF]

08 Oct 2026

LAST: 5.454	CHANGE: 0.01	OPEN: 5.460	HIGH: 5.460	ASK: 0.000	VOLUME: 9
LAST: 5.454	CHG(%): 0.17	PREV: 5.464	LOW: 5.454	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5.460	5.460	5.454	5.454	9
07 Oct 26	5.446	5.464	5.446	5.464	9
06 Oct 26	5.467	5.482	5.460	5.477	94
05 Oct 26	5.462	5.475	5.462	5.465	268
02 Oct 26	5.479	5.479	5.463	5.463	5
01 Oct 26	5.465	5.465	5.451	5.451	384
30 Sep 26	5.456	5.456	5.441	5.451	384
29 Sep 26	5.467	5.467	5.442	5.451	514
28 Sep 26	5.460	5.463	5.452	5.452	524
25 Sep 26	5.436	5.436	5.436	5.436	33.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.454