AMS, CGBI End of Day and Historical Stock Data [iShares China CNY Govt Bond UCITS ETF]

01 Oct 2026

LAST: 5.451	CHANGE: 0.00	OPEN: 5.465	HIGH: 5.465	ASK: 0.000	VOLUME: 384
LAST: 5.451	CHG(%): 0.00	PREV: 5.451	LOW: 5.451	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	5.465	5.465	5.451	5.451	384
30 Sep 26	5.456	5.456	5.441	5.451	384
29 Sep 26	5.467	5.467	5.442	5.451	514
28 Sep 26	5.460	5.463	5.452	5.452	524
25 Sep 26	5.436	5.436	5.436	5.436	33.7K
24 Sep 26	5.441	5.447	5.441	5.447	33.7K
23 Sep 26	5.470	5.470	5.427	5.436	33.7K
22 Sep 26	5.472	5.472	5.456	5.456	54
21 Sep 26	5.460	5.460	5.457	5.457	0
18 Sep 26	5.455	5.455	5.444	5.444	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.451