AMS, CGBI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.048	CHANGE: 0.01	OPEN: 5.054	HIGH: 5.054	ASK: 0.000	VOLUME: 0
LAST: 5.048	CHG(%): 0.10	PREV: 5.053	LOW: 5.048	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.054	5.054	5.048	5.048	0
13 Aug 25	5.051	5.053	5.051	5.053	0
12 Aug 25	5.041	5.048	5.041	5.048	0
11 Aug 25	5.052	5.052	5.045	5.045	0
08 Aug 25	5.055	5.055	5.053	5.053	0
07 Aug 25	5.057	5.064	5.057	5.057	8.2K
06 Aug 25	5.064	5.064	5.064	5.064	0
05 Aug 25	5.064	5.064	5.064	5.064	0
04 Aug 25	5.064	5.064	5.064	5.064	0
01 Aug 25	5.064	5.064	5.064	5.064	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.048