AMS, CGBI End of Day and Historical Stock Data []

26 Sep 2025

LAST: 5.053	CHANGE: 0.00	OPEN: 5.055	HIGH: 5.063	ASK: 0.000	VOLUME: 11.8K
LAST: 5.053	CHG(%): 0.07	PREV: 5.050	LOW: 5.049	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5.055	5.063	5.049	5.053	11.8K
25 Sep 25	5.058	5.058	5.050	5.050	0
24 Sep 25	5.069	5.069	5.056	5.056	0
23 Sep 25	5.078	5.078	5.077	5.077	0
22 Sep 25	5.082	5.082	5.079	5.079	0
19 Sep 25	5.084	5.084	5.078	5.078	3.9K
18 Sep 25	5.084	5.084	5.084	5.084	3.9K
17 Sep 25	5.089	5.098	5.089	5.098	3.9K
16 Sep 25	5.082	5.084	5.079	5.084	3.9K
15 Sep 25	5.075	5.076	5.075	5.076	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.053