AMS, CGBI End of Day and Historical Stock Data [iShares China CNY Govt Bond UCITS ETF]

02 Apr 2026

LAST: 5.280	CHANGE: 0.01	OPEN: 5.218	HIGH: 5.280	ASK: 0.000	VOLUME: 5
LAST: 5.280	CHG(%): 0.25	PREV: 5.267	LOW: 5.218	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5.218	5.280	5.218	5.280	5
01 Apr 26	5.273	5.289	5.267	5.267	1.1K
31 Mar 26	5.242	5.251	5.242	5.251	919
30 Mar 26	5.201	5.259	5.201	5.247	919
27 Mar 26	5.239	5.240	5.232	5.232	3.3K
26 Mar 26	5.227	5.240	5.227	5.240	5
25 Mar 26	5.246	5.265	5.246	5.249	187
24 Mar 26	5.253	5.260	5.248	5.248	44
23 Mar 26	5.243	5.253	5.243	5.253	20
20 Mar 26	5.250	5.261	5.250	5.260	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280