AMS, CGBI End of Day and Historical Stock Data [iShares China CNY Govt Bond UCITS ETF]

24 Jul 2026

LAST: 5.368	CHANGE: 0.00	OPEN: 5.367	HIGH: 5.379	ASK: 0.000	VOLUME: 15
LAST: 5.368	CHG(%): 0.05	PREV: 5.370	LOW: 5.367	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.367	5.379	5.367	5.368	15
23 Jul 26	5.370	5.370	5.370	5.370	77
22 Jul 26	5.365	5.373	5.357	5.362	77
21 Jul 26	5.369	5.376	5.367	5.367	169
20 Jul 26	5.364	5.378	5.357	5.368	6
17 Jul 26	5.365	5.373	5.352	5.359	2.1K
16 Jul 26	5.366	5.366	5.364	5.364	0
15 Jul 26	5.367	5.367	5.354	5.367	4
14 Jul 26	5.352	5.371	5.352	5.371	4
13 Jul 26	5.364	5.366	5.357	5.357	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.368