AMS, CGGD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.917	CHANGE: 0.01	OPEN: 3.912	HIGH: 3.917	ASK: 0.000	VOLUME: 0
LAST: 3.917	CHG(%): 0.19	PREV: 3.924	LOW: 3.912	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.912	3.917	3.912	3.917	0
14 Aug 25	3.912	3.924	3.912	3.924	0
13 Aug 25	3.912	3.929	3.912	3.929	0
12 Aug 25	3.912	3.912	3.911	3.911	0
11 Aug 25	3.927	3.927	3.921	3.921	0
08 Aug 25	3.924	3.925	3.924	3.925	26.8K
07 Aug 25	3.918	3.931	3.918	3.925	26.8K
06 Aug 25	3.904	3.904	3.904	3.904	8K
05 Aug 25	3.904	3.904	3.894	3.904	8K
04 Aug 25	3.901	3.901	3.894	3.899	54K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.917