AMS, CITY End of Day and Historical Stock Data [Ishares IV PLC - Ishares Smart City Infrastructure Ucits ETF]

09 Dec 2025

LAST: 9.260	CHANGE: 0.00	OPEN: 9.274	HIGH: 9.274	ASK: 0.000	VOLUME: 2.7K
LAST: 9.260	CHG(%): 0.04	PREV: 9.257	LOW: 9.245	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	9.274	9.274	9.245	9.260	2.7K
08 Dec 25	9.281	9.281	9.257	9.257	715
05 Dec 25	9.245	9.275	9.238	9.238	17.6K
04 Dec 25	9.226	9.241	9.226	9.241	26
03 Dec 25	9.169	9.200	9.169	9.173	42
02 Dec 25	9.127	9.174	9.118	9.118	14.8K
01 Dec 25	9.119	9.145	9.118	9.145	425
28 Nov 25	9.123	9.168	9.123	9.168	75
27 Nov 25	9.096	9.119	9.090	9.119	1.4K
26 Nov 25	9.050	9.099	9.049	9.099	695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260