EODData

MEMBERSHIP REGISTER LOG IN

AMS, CMCOM: CM.com NV

21 Nov 2025
LAST:

4.705

CHANGE:
 0.01		OPEN:
4.710		HIGH:
4.720		ASK:
0.000		VOLUME:
109.2K
CHG(%):
0.11		PREV:
4.710		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.7104.7204.6404.705109.2K
20 Nov 254.7204.7504.6804.71034.6K
19 Nov 254.6504.7554.6504.720104.0K
18 Nov 254.5404.7004.5154.65092.8K
17 Nov 254.6654.7004.5354.58065.3K
14 Nov 254.6954.7854.6154.675174.9K
13 Nov 254.9805.0504.6754.675267.4K
12 Nov 255.4005.4804.9654.995248.0K
11 Nov 255.2405.3405.1805.32096.8K
10 Nov 255.2705.3105.0805.240175.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.33 
Forward P/E:-4.04 
PEG Ratio:-4.04 
Price to Sales:0.51 
Price to Book:5.02 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.51 
Revenue:264.22M 
EBITDA:8.91M 

TECHNICAL INDICATORS

MA5:4.670.7%
MA10:4.832.6%
MA20:4.641.3%
MA50:4.514.4%
MA100:4.904.2%
MA200:5.8624.5%
STO9:13.89 
STO14:34.04
RSI14:62.41 
WPR14:-60.59
MTM14:0.40
ROC14:0.09 
ATR:0.27 
Week High:4.791.7%
Week Low:4.524.2%
Month High:5.4816.5%
Month Low:3.9024.5%
Year High:8.2876.0%
Year Low:3.9020.6%
Volatility:22.71