AMS, CMEX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 146.7	CHANGE: 0.25	OPEN: 146.5	HIGH: 146.7	ASK: 0.0	VOLUME: 136
LAST: 146.7	CHG(%): 0.17	PREV: 146.5	LOW: 146.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	146.5	146.7	146.0	146.7	136
14 Aug 25	147.4	148.0	146.5	146.5	326
13 Aug 25	148.5	148.9	147.8	147.8	292
12 Aug 25	148.0	148.2	145.9	148.2	4.5K
11 Aug 25	147.8	148.2	147.6	147.9	180
08 Aug 25	147.6	148.3	147.6	148.2	135
07 Aug 25	144.4	145.7	144.1	145.4	580
06 Aug 25	144.8	145.1	144.8	145.1	3
05 Aug 25	142.9	144.4	142.9	144.1	69
04 Aug 25	144.9	144.9	142.8	142.8	706

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.7