AMS, CMEX End of Day and Historical Stock Data [iShares VII Public Limited Company

11 Dec 2025

LAST: 169.2	CHANGE: 2.49	OPEN: 164.9	HIGH: 169.2	ASK: 0.0	VOLUME: 22
LAST: 169.2	CHG(%): 1.49	PREV: 166.7	LOW: 164.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	164.9	169.2	164.9	169.2	22
10 Dec 25	167.0	167.9	166.7	166.7	20
09 Dec 25	168.0	168.0	165.4	167.4	485
08 Dec 25	166.6	167.1	166.0	167.1	202
05 Dec 25	166.9	168.2	166.2	166.8	60
04 Dec 25	166.2	166.2	164.9	164.9	66
03 Dec 25	166.6	166.6	166.0	166.0	52
02 Dec 25	166.0	167.1	166.0	167.1	18
01 Dec 25	166.3	166.9	165.3	166.9	352
28 Nov 25	163.8	165.7	163.8	165.7	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.2