AMS, CMEX End of Day and Historical Stock Data [iShares VII Public Limited Company

08 Jul 2026

LAST: 188.7	CHANGE: 2.75	OPEN: 192.0	HIGH: 192.0	ASK: 0.0	VOLUME: 209
LAST: 188.7	CHG(%): 1.44	PREV: 191.5	LOW: 188.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	192.0	192.0	188.7	188.7	209
07 Jul 26	193.8	195.0	191.5	191.5	376
06 Jul 26	192.5	195.0	192.5	194.7	152
03 Jul 26	194.8	194.8	192.7	192.7	60
02 Jul 26	192.3	195.1	192.3	195.1	86
01 Jul 26	192.3	192.6	191.3	192.6	35
30 Jun 26	195.4	196.0	193.7	193.7	344
29 Jun 26	195.6	195.6	192.1	192.4	2.4K
26 Jun 26	193.8	195.4	193.3	195.0	219
25 Jun 26	191.6	194.4	191.6	194.4	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.7