AMS, CMEX End of Day and Historical Stock Data [iShares VII Public Limited Company

02 Apr 2026

LAST: 189.5	CHANGE: 0.20	OPEN: 188.3	HIGH: 189.5	ASK: 0.0	VOLUME: 214
LAST: 189.5	CHG(%): 0.11	PREV: 189.3	LOW: 188.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	188.3	189.5	188.3	189.5	214
01 Apr 26	188.8	189.3	187.9	189.3	328
31 Mar 26	183.0	185.8	183.0	185.2	235
30 Mar 26	179.6	182.4	179.6	182.4	425
27 Mar 26	181.9	181.9	179.7	180.5	367
26 Mar 26	186.3	186.3	183.4	183.4	102
25 Mar 26	181.4	184.2	180.5	184.2	792
24 Mar 26	174.9	177.9	172.9	177.9	389
23 Mar 26	171.5	176.2	169.3	174.3	8.8K
20 Mar 26	178.0	178.0	173.6	174.1	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.5