AMS, CNDX End of Day and Historical Stock Data [iShares NASDAQ 100 UCITS ETF USD (Acc)]

08 Jul 2026

LAST: 1,453	CHANGE: 7.20	OPEN: 1,462	HIGH: 1,467	ASK: 0	VOLUME: 2.4K
LAST: 1,453	CHG(%): 0.49	PREV: 1,460	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	1,462	1,467	1,445	1,453	2.4K
07 Jul 26	1,481	1,482	1,458	1,460	1.5K
06 Jul 26	1,489	1,500	1,487	1,500	1.6K
03 Jul 26	1,484	1,491	1,484	1,489	622
02 Jul 26	1,495	1,507	1,474	1,480	2.3K
01 Jul 26	1,517	1,521	1,505	1,516	1.5K
30 Jun 26	1,504	1,518	1,499	1,515	1.7K
29 Jun 26	1,476	1,485	1,460	1,481	1.4K
26 Jun 26	1,473	1,477	1,453	1,475	1.8K
25 Jun 26	1,508	1,515	1,466	1,481	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,453