AMS, CNDX End of Day and Historical Stock Data [iShares NASDAQ 100 UCITS ETF USD (Acc)]

31 Aug 2026

LAST: 1,451	CHANGE: 20.40	OPEN: 1,460	HIGH: 1,461	ASK: 0	VOLUME: 962
LAST: 1,451	CHG(%): 1.39	PREV: 1,472	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1,460	1,461	1,451	1,451	962
28 Aug 26	1,459	1,472	1,457	1,472	1.5K
27 Aug 26	1,451	1,460	1,449	1,455	1.4K
26 Aug 26	1,437	1,442	1,433	1,438	823
25 Aug 26	1,439	1,444	1,432	1,437	1.6K
24 Aug 26	1,431	1,437	1,423	1,430	1.8K
21 Aug 26	1,440	1,447	1,435	1,443	1.5K
20 Aug 26	1,453	1,454	1,434	1,439	1.4K
19 Aug 26	1,459	1,464	1,443	1,453	2.4K
18 Aug 26	1,479	1,479	1,460	1,463	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451