AMS, CNDX End of Day and Historical Stock Data [iShares NASDAQ 100 UCITS ETF USD (Acc)]

20 May 2026

LAST: 1,444	CHANGE: 23.00	OPEN: 1,432	HIGH: 1,444	ASK: 0	VOLUME: 771
LAST: 1,444	CHG(%): 1.62	PREV: 1,421	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1,432	1,444	1,432	1,444	771
19 May 26	1,427	1,433	1,414	1,421	1.7K
18 May 26	1,433	1,445	1,424	1,424	1.4K
15 May 26	1,446	1,448	1,435	1,444	1.9K
14 May 26	1,446	1,458	1,441	1,457	2.2K
13 May 26	1,431	1,438	1,421	1,431	2.9K
12 May 26	1,422	1,427	1,408	1,409	1.5K
11 May 26	1,425	1,429	1,419	1,429	1.9K
08 May 26	1,403	1,418	1,402	1,418	1.1K
07 May 26	1,398	1,405	1,393	1,403	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444