AMS, CNDX End of Day and Historical Stock Data [iShares NASDAQ 100 UCITS ETF USD (Acc)]

04 Dec 2025

LAST: 1,257	CHANGE: 0.40	OPEN: 1,260	HIGH: 1,262	ASK: 0	VOLUME: 2.3K
LAST: 1,257	CHG(%): 0.03	PREV: 1,257	LOW: 1,252	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,260	1,262	1,252	1,257	2.3K
03 Dec 25	1,261	1,262	1,247	1,257	3.0K
02 Dec 25	1,249	1,266	1,249	1,255	1.7K
01 Dec 25	1,246	1,251	1,239	1,250	1.7K
28 Nov 25	1,252	1,258	1,252	1,253	2.0K
27 Nov 25	1,249	1,251	1,248	1,248	865
26 Nov 25	1,245	1,250	1,241	1,250	2.7K
25 Nov 25	1,237	1,237	1,217	1,230	1.8K
24 Nov 25	1,214	1,234	1,209	1,233	1.7K
21 Nov 25	1,194	1,204	1,187	1,201	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,257