AMS, CNYB End of Day and Historical Stock Data [iShares China CNY Bond UCITS ETF USD (Dist)]

25 Nov 2025

LAST: 5.411	CHANGE: 0.02	OPEN: 5.395	HIGH: 5.411	ASK: 0.000	VOLUME: 36.5K
LAST: 5.411	CHG(%): 0.32	PREV: 5.393	LOW: 5.395	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	5.395	5.411	5.395	5.411	36.5K
24 Nov 25	5.398	5.398	5.393	5.393	3
21 Nov 25	5.388	5.390	5.384	5.390	13.4K
20 Nov 25	5.372	5.388	5.372	5.388	19.4K
19 Nov 25	5.390	5.395	5.385	5.388	19.4K
18 Nov 25	5.381	5.392	5.381	5.392	30
17 Nov 25	5.395	5.400	5.386	5.394	31.8K
14 Nov 25	5.399	5.405	5.393	5.399	44.9K
13 Nov 25	5.395	5.402	5.395	5.402	6.0K
12 Nov 25	5.383	5.389	5.383	5.389	80.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.411