AMS, CNYB End of Day and Historical Stock Data []

26 Sep 2025

LAST: 5.336	CHANGE: 0.01	OPEN: 5.327	HIGH: 5.336	ASK: 0.000	VOLUME: 180
LAST: 5.336	CHG(%): 0.12	PREV: 5.330	LOW: 5.327	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5.327	5.336	5.327	5.336	180
25 Sep 25	5.337	5.337	5.330	5.330	17.1K
24 Sep 25	5.351	5.351	5.335	5.345	24.2K
23 Sep 25	5.360	5.363	5.360	5.360	14.9K
22 Sep 25	5.362	5.369	5.360	5.369	1.7K
19 Sep 25	5.359	5.367	5.356	5.367	47.9K
18 Sep 25	5.371	5.373	5.363	5.368	31.2K
17 Sep 25	5.361	5.384	5.361	5.384	40K
16 Sep 25	5.360	5.366	5.360	5.363	20.9K
15 Sep 25	5.346	5.353	5.346	5.353	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.336