EODData

MEMBERSHIP REGISTER LOG IN

AMS, COLT: COLT CZ GROUP

22 May 2026
LAST:

43.66

CHANGE:
 1.34		OPEN:
46.30		HIGH:
46.30		ASK:
0.00		VOLUME:
849
CHG(%):
2.98		PREV:
45.00		LOW:
43.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2646.3046.3043.5943.66849
21 May 2645.6045.6042.4545.003.4K
20 May 2641.0144.8041.0144.80560
19 May 2645.4045.4041.0042.00514
18 May 2644.0044.0042.1142.283.9K
15 May 2643.7043.7042.5342.53195
14 May 2642.4843.7042.4843.70402
13 May 2643.0043.1842.0542.11411
12 May 2642.2542.2542.2042.2038
11 May 2642.4642.5042.0042.00471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:43.550.3%
MA10:43.031.5%
STO9:38.60
RSI14:53.30
WPR14:-44.67
MTM14:0.76
ROC14:0.02 
ATR:2.11 
Week High:46.306.0%
Week Low:41.006.5%