EODData

MEMBERSHIP REGISTER LOG IN

AMS, COLT: Colt CZ Group SE

09 Oct 2026
LAST:

36.10

CHANGE:
 0.00		OPEN:
35.82		HIGH:
36.10		ASK:
0.00		VOLUME:
293
CHG(%):
0.00		PREV:
36.10		LOW:
34.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2635.8236.1034.8636.10293
08 Oct 2635.0036.1034.1236.10642
07 Oct 2636.0836.0835.0035.0019
06 Oct 2636.0036.0035.5735.5784
05 Oct 2636.0736.0735.2136.001.6K
02 Oct 2636.1536.1535.0035.00667
01 Oct 2636.0036.0035.5035.50680
30 Sep 2636.3037.0935.8937.091.4K
29 Sep 2637.8637.8635.7537.10623
28 Sep 2637.5437.5537.5037.5041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
Forward P/E:0.55 
PEG Ratio:-2.51 
Price to Book:0.10 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:1.51 
Revenue:23.398B 
EBITDA:5.469B 

TECHNICAL INDICATORS

MA5:35.751.0%
MA10:36.100.0%
MA20:36.932.3%
MA50:38.476.6%
MA100:39.018.1%
STO9:38.46
STO14:38.46
RSI14:47.07
WPR14:-56.00
MTM14:-0.88
ROC14:-0.02 
ATR:1.15 
Week High:36.150.1%
Week Low:34.125.8%
Month High:39.609.7%
Month Low:34.12
Volatility:25.67