EODData

MEMBERSHIP REGISTER LOG IN

AMS, COLT: Colt CZ Group SE

28 Aug 2026
LAST:

39.25

CHANGE:
 0.25		OPEN:
40.00		HIGH:
40.99		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.64		PREV:
39.00		LOW:
39.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2640.0040.9939.0639.251.5K
27 Aug 2640.0040.0039.0039.00681
26 Aug 2641.0041.0040.3440.34117
25 Aug 2640.2040.2040.0040.20158
24 Aug 2641.0041.0040.1940.2257
21 Aug 2640.0040.4040.0040.4074
20 Aug 2641.3941.3940.0840.38359
19 Aug 2641.3941.3941.3941.3984
18 Aug 2641.5041.5040.0540.05235
17 Aug 2640.9640.9640.3440.74440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Forward P/E:0.55 
PEG Ratio:-2.51 
Price to Book:0.10 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:1.44 
Revenue:23.398B 
EBITDA:5.469B 

TECHNICAL INDICATORS

MA5:39.801.4%
MA10:40.202.4%
MA20:39.851.5%
MA50:38.541.8%
STO9:10.00 
STO14:35.00
RSI14:39.22 
WPR14:-55.01
MTM14:-0.65
ROC14:-0.02 
ATR:1.60 
Week High:41.004.5%
Week Low:39.000.6%
Month High:42.508.3%
Month Low:36.00
Volatility:24.95