AMS, COMF End of Day and Historical Stock Data [L&G Longer Dated All Commodities UCITS ETF EUR]

09 Oct 2026

LAST: 29.94	CHANGE: 0.13	OPEN: 29.70	HIGH: 30.00	ASK: 0.00	VOLUME: 129
LAST: 29.94	CHG(%): 0.44	PREV: 29.81	LOW: 29.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	29.70	30.00	29.70	29.94	129
08 Oct 26	29.78	29.86	29.63	29.81	138
07 Oct 26	29.65	29.81	29.65	29.69	5
06 Oct 26	29.36	29.43	29.18	29.34	9
05 Oct 26	29.40	29.53	29.40	29.53	13
02 Oct 26	29.10	29.10	28.99	28.99	22
01 Oct 26	29.00	29.11	29.00	29.11	2.2K
30 Sep 26	28.93	29.10	28.93	29.07	50
29 Sep 26	29.04	29.04	28.95	29.04	300
28 Sep 26	29.00	29.00	29.00	29.00	330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.94