AMS, COMF End of Day and Historical Stock Data [L&G Longer Dated All Commodities UCITS ETF EUR]

26 Jan 2026

LAST: 24.19	CHANGE: 0.00	OPEN: 24.32	HIGH: 24.32	ASK: 0.00	VOLUME: 1
LAST: 24.19	CHG(%): 0.01	PREV: 24.19	LOW: 24.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	24.32	24.32	24.19	24.19	1
23 Jan 26	24.01	24.19	24.01	24.19	20
22 Jan 26	24.00	24.00	23.92	23.94	20
21 Jan 26	23.87	23.91	23.87	23.91	137
20 Jan 26	23.63	23.63	23.60	23.61	137
19 Jan 26	23.65	23.81	23.37	23.72	254
16 Jan 26	23.56	23.61	23.56	23.57	254
15 Jan 26	23.53	23.62	23.43	23.62	15
14 Jan 26	23.67	23.85	23.67	23.70	68
13 Jan 26	23.46	23.66	23.46	23.66	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.19