EODData

AMS, COPM: iShares Copper Miners UCITS ETF

15 Aug 2025
LAST:

6.246

CHANGE:
 0.09
OPEN:
6.250
HIGH:
6.280
ASK:
0.000
VOLUME:
26.9K
CHG(%):
1.38
PREV:
6.161
LOW:
6.246
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 256.2506.2806.2466.24626.9K
14 Aug 256.2506.2506.1616.1613K
13 Aug 256.2226.3106.2116.2777.6K
12 Aug 256.1506.1916.0866.1801.3K
11 Aug 256.0806.1176.0506.1096.7K
08 Aug 256.0776.0786.0366.0781.6K
07 Aug 255.9386.0055.9306.0056.9K
06 Aug 255.9005.9005.8925.8947K
05 Aug 255.8655.8655.8035.8541.9K
04 Aug 255.6905.8095.6905.7808.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.19
MA20:6.02
MA50:5.93
MA200:5.44
STO9:83.97
RSI14:65.20
WPR14:-5.75
MTM14:0.32
ROC14:0.05
Week High:6.31
Week Low:6.04
Month High:6.31
Month Low:5.69