AMS, COWZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 20.82	CHANGE: 0.11	OPEN: 20.86	HIGH: 20.86	ASK: 0.00	VOLUME: 4.3K
LAST: 20.82	CHG(%): 0.54	PREV: 20.71	LOW: 20.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	20.86	20.86	20.82	20.82	4.3K
14 Aug 25	20.82	20.82	20.71	20.71	4.3K
13 Aug 25	20.56	20.72	20.54	20.72	4.3K
12 Aug 25	20.31	20.51	20.31	20.51	16.1K
11 Aug 25	20.44	20.44	20.29	20.29	150
08 Aug 25	20.29	20.40	20.29	20.29	1K
07 Aug 25	20.36	20.41	20.36	20.41	150
06 Aug 25	20.51	20.51	20.37	20.45	576
05 Aug 25	20.50	20.50	20.30	20.35	385
04 Aug 25	20.31	20.36	20.31	20.36	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.82