EODData

AMS, COWZ: Pacer Us Cash Cows 100 Ucits Etf

31 Aug 2026
LAST:

26.94

CHANGE:
 0.12
OPEN:
26.98
HIGH:
27.09
ASK:
0.00
VOLUME:
4.3K
CHG(%):
0.44
PREV:
27.06
LOW:
26.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2626.9827.0926.9426.944.3K
28 Aug 2626.9827.0626.9827.06479
27 Aug 2626.9627.0326.8326.972.9K
26 Aug 2626.9226.9626.8026.807.6K
25 Aug 2627.0627.0626.8326.845
24 Aug 2626.9226.9626.9126.91759
21 Aug 2626.6726.9926.6726.97103
20 Aug 2626.7526.7826.7526.781
19 Aug 2626.3326.8926.3326.8926
18 Aug 2626.1026.4226.1026.42852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.29 
EPS Ratio:3.69 

TECHNICAL INDICATORS

MA5:26.920.1%
MA10:26.860.3%
MA20:26.372.1%
MA50:24.987.8%
MA100:24.3110.8%
MA200:23.6513.9%
STO9:50.97
STO14:84.13 
RSI14:65.60 
WPR14:-13.05 
MTM14:0.69
ROC14:0.03 
ATR:0.24 
Week High:27.090.6%
Week Low:26.800.5%
Month High:27.090.6%
Month Low:24.8113.9%
Year High:27.090.6%
Year Low:20.0034.7%
Volatility:16.14