EODData

MEMBERSHIP REGISTER LOG IN

AMS, COWZ: Pacer Us Cash Cows 100 Ucits Etf

02 Apr 2026
LAST:

23.27

CHANGE:
 0.01		OPEN:
23.16		HIGH:
23.33		ASK:
0.00		VOLUME:
192
CHG(%):
0.03		PREV:
23.26		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2623.1623.3323.0023.27192
01 Apr 2623.4623.4623.2123.261.4K
31 Mar 2623.2523.2923.2223.22150
30 Mar 2623.1023.2223.1023.22453
27 Mar 2623.3223.3223.1523.15453
26 Mar 2623.1723.3923.1723.3921
25 Mar 2623.3123.3123.2123.2321
24 Mar 2623.1823.2523.1823.2510
23 Mar 2622.8122.8122.8122.81250
20 Mar 2623.2223.2223.1323.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:23.220.2%
MA10:23.190.3%
MA20:23.310.2%
MA50:23.511.1%
MA100:22.921.5%
MA200:21.926.1%
STO9:69.78
STO14:54.81
RSI14:49.91
WPR14:-37.68
MTM14:-0.05
ROC14:0.00 
ATR:0.22 
Week High:23.460.8%
Week Low:23.001.2%
Month High:24.023.2%
Month Low:22.816.1%
Year High:24.073.5%
Year Low:17.1036.1%
Volatility:1.42