AMS, CPXJ End of Day and Historical Stock Data [iShares VII Public Limited Company - iShares Core MSCI Pacific ex Japan UCITS ETF]

30 Mar 2026

LAST: 197.1	CHANGE: 1.58	OPEN: 195.6	HIGH: 197.1	ASK: 0.0	VOLUME: 1.2K
LAST: 197.1	CHG(%): 0.81	PREV: 195.5	LOW: 195.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	195.6	197.1	195.4	197.1	1.2K
27 Mar 26	196.7	196.7	194.7	195.5	1.5K
26 Mar 26	197.2	197.2	196.2	196.3	99
25 Mar 26	198.5	198.8	197.8	198.7	330
24 Mar 26	196.3	196.6	194.5	196.5	4.2K
23 Mar 26	193.8	200.5	193.2	197.0	7.7K
20 Mar 26	200.4	200.5	196.3	196.3	261
19 Mar 26	201.1	201.5	198.9	199.5	2.7K
18 Mar 26	204.7	204.8	201.4	202.0	1.0K
17 Mar 26	203.1	204.8	202.8	204.0	816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.1