AMS, CPXJ End of Day and Historical Stock Data [iShares VII Public Limited Company - iShares Core MSCI Pacific ex Japan UCITS ETF]

19 May 2026

LAST: 203.9	CHANGE: 0.30	OPEN: 205.0	HIGH: 205.2	ASK: 0.0	VOLUME: 841
LAST: 203.9	CHG(%): 0.15	PREV: 204.2	LOW: 203.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	205.0	205.2	203.9	203.9	841
18 May 26	203.2	205.3	203.2	204.2	1.3K
15 May 26	205.9	206.1	204.2	204.9	496
14 May 26	206.6	207.7	206.6	207.6	1.7K
13 May 26	205.7	206.4	204.9	206.3	727
12 May 26	204.4	205.6	204.4	204.9	339
11 May 26	206.0	207.0	205.8	207.0	806
08 May 26	207.2	207.2	205.9	206.1	703
07 May 26	209.9	210.1	208.0	208.3	825
06 May 26	207.8	209.3	207.5	209.3	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.9