AMS, CPXJ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 187.1	CHANGE: 0.24	OPEN: 187.6	HIGH: 187.6	ASK: 0.0	VOLUME: 1.5K
LAST: 187.1	CHG(%): 0.13	PREV: 186.9	LOW: 187.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	187.6	187.6	187.0	187.1	1.5K
27 Aug 25	186.8	187.0	186.5	186.9	2.3K
26 Aug 25	186.9	187.0	186.5	187.0	569
25 Aug 25	186.9	187.1	186.6	187.0	1.4K
22 Aug 25	186.3	187.8	186.3	187.6	1.3K
21 Aug 25	186.4	186.8	185.5	186.6	3K
20 Aug 25	185.6	185.6	184.2	184.9	822
19 Aug 25	184.7	185.3	184.6	184.9	1.1K
18 Aug 25	185.3	185.9	184.9	185.0	547
15 Aug 25	185.9	185.9	185.0	185.0	239

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.1