AMS, CSJP End of Day and Historical Stock Data [iShares VII PLC

22 Sep 2026

LAST: 266.0	CHANGE: 2.14	OPEN: 264.6	HIGH: 267.0	ASK: 0.0	VOLUME: 327
LAST: 266.0	CHG(%): 0.81	PREV: 263.9	LOW: 264.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	264.6	267.0	264.2	266.0	327
21 Sep 26	262.8	264.1	262.4	263.9	1.4K
18 Sep 26	262.2	262.2	260.3	261.2	1.2K
17 Sep 26	264.1	265.7	262.7	264.4	815
16 Sep 26	261.1	263.8	260.6	263.8	784
15 Sep 26	259.4	260.7	258.3	259.8	483
14 Sep 26	261.3	262.1	260.7	261.4	776
11 Sep 26	260.4	263.6	259.3	263.6	256
10 Sep 26	261.6	261.6	258.0	258.0	95
09 Sep 26	261.9	262.3	259.0	259.0	799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.0