AMS, CSJP End of Day and Historical Stock Data [iShares VII PLC

09 Apr 2026

LAST: 230.3	CHANGE: 4.86	OPEN: 231.0	HIGH: 231.0	ASK: 0.0	VOLUME: 172
LAST: 230.3	CHG(%): 2.06	PREV: 235.2	LOW: 229.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	231.0	231.0	229.6	230.3	172
08 Apr 26	234.0	236.6	233.6	235.2	7.2K
07 Apr 26	226.7	228.3	223.4	223.8	1.5K
02 Apr 26	224.4	227.5	223.6	226.9	2.7K
01 Apr 26	230.0	231.1	229.5	231.1	1.4K
31 Mar 26	219.0	220.9	218.5	220.4	1.5K
30 Mar 26	220.0	222.3	220.0	221.6	2.2K
27 Mar 26	222.3	222.3	218.4	218.4	1.5K
26 Mar 26	224.6	224.6	222.2	222.7	1.7K
25 Mar 26	226.4	226.9	224.7	225.7	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.3