AMS, CSPX End of Day and Historical Stock Data [iShares Core S&P 500 UCITS ETF USD (Acc) EUR]

10 Apr 2026

LAST: 625.7	CHANGE: 1.56	OPEN: 626.8	HIGH: 627.6	ASK: 0.0	VOLUME: 6.6K
LAST: 625.7	CHG(%): 0.25	PREV: 624.2	LOW: 625.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	626.8	627.6	625.0	625.7	6.6K
09 Apr 26	623.4	624.2	621.5	624.2	2.7K
08 Apr 26	623.3	625.1	619.5	620.8	35.5K
07 Apr 26	613.2	617.0	607.0	608.6	13.4K
02 Apr 26	604.4	614.0	602.8	611.3	8.2K
01 Apr 26	609.7	610.4	606.2	610.0	14.9K
31 Mar 26	598.3	601.4	597.4	600.2	10.4K
30 Mar 26	595.8	601.0	595.6	600.5	7.9K
27 Mar 26	606.0	606.1	597.4	597.9	11.0K
26 Mar 26	610.9	611.5	607.1	607.1	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

625.7