AMS, CSPX End of Day and Historical Stock Data [iShares Core S&P 500 UCITS ETF USD (Acc) EUR]

21 Nov 2025

LAST: 611.6	CHANGE: 8.29	OPEN: 607.0	HIGH: 611.8	ASK: 0.0	VOLUME: 21.3K
LAST: 611.6	CHG(%): 1.34	PREV: 619.9	LOW: 604.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	607.0	611.8	604.7	611.6	21.3K
20 Nov 25	624.7	629.0	619.9	619.9	10.5K
19 Nov 25	611.8	619.4	611.5	615.0	10.1K
18 Nov 25	613.0	615.5	607.1	613.0	13.7K
17 Nov 25	624.2	625.3	618.0	620.6	12.0K
14 Nov 25	618.6	623.0	611.7	622.1	11.9K
13 Nov 25	632.2	632.4	622.4	623.4	5.2K
12 Nov 25	634.3	635.7	630.4	631.6	5.2K
11 Nov 25	631.5	631.6	628.0	628.7	2.0K
10 Nov 25	626.6	630.0	626.0	627.3	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.6