AMS, CSTA End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER STAPLES ]

29 Jan 2026

LAST: 1,663	CHANGE: 13.82	OPEN: 1,650	HIGH: 1,669	ASK: 0	VOLUME: 0
LAST: 1,663	CHG(%): 0.84	PREV: 1,649	LOW: 1,650	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,650	1,669	1,650	1,663
28 Jan 26	1,644	1,653	1,636	1,649
27 Jan 26	1,656	1,656	1,641	1,646
26 Jan 26	1,659	1,663	1,643	1,656
23 Jan 26	1,663	1,665	1,654	1,659
22 Jan 26	1,651	1,673	1,651	1,664
21 Jan 26	1,668	1,669	1,644	1,648
20 Jan 26	1,671	1,673	1,658	1,667
19 Jan 26	1,684	1,684	1,669	1,671
16 Jan 26	1,697	1,700	1,687	1,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663