AMS, CSTA End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER STAPLES ]

20 May 2026

LAST: 1,695	CHANGE: 6.44	OPEN: 1,686	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,695	CHG(%): 0.38	PREV: 1,688	LOW: 1,673	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,686	1,699	1,673	1,695
19 May 26	1,671	1,692	1,671	1,688
18 May 26	1,651	1,675	1,647	1,670
15 May 26	1,655	1,660	1,646	1,652
14 May 26	1,640	1,660	1,640	1,654
13 May 26	1,645	1,650	1,633	1,642
12 May 26	1,637	1,645	1,626	1,645
11 May 26	1,655	1,656	1,636	1,638
08 May 26	1,667	1,667	1,651	1,658
07 May 26	1,708	1,710	1,667	1,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,695