AMS, CSUS End of Day and Historical Stock Data [iShares VII PLC

02 Apr 2026

LAST: 588.3	CHANGE: 1.75	OPEN: 581.2	HIGH: 588.5	ASK: 0.0	VOLUME: 987
LAST: 588.3	CHG(%): 0.30	PREV: 586.5	LOW: 580.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	581.2	588.5	580.8	588.3	987
01 Apr 26	586.2	586.7	583.9	586.5	339
31 Mar 26	575.0	577.7	575.0	576.2	221
30 Mar 26	572.6	577.8	572.6	576.1	6.7K
27 Mar 26	582.7	582.7	574.1	574.5	360
26 Mar 26	587.3	588.2	583.9	583.9	1.0K
25 Mar 26	589.3	589.5	588.1	588.8	413
24 Mar 26	586.7	587.2	583.7	586.5	1.0K
23 Mar 26	578.1	595.0	577.9	585.3	733
20 Mar 26	590.3	590.3	585.4	585.6	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.3