AMS, CSUS End of Day and Historical Stock Data [iShares VII PLC

05 Dec 2025

LAST: 609.7	CHANGE: 3.28	OPEN: 608.7	HIGH: 610.2	ASK: 0.0	VOLUME: 208
LAST: 609.7	CHG(%): 0.54	PREV: 606.5	LOW: 608.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	608.7	610.2	608.7	609.7	208
04 Dec 25	606.6	606.6	606.5	606.5	57
03 Dec 25	606.7	606.7	602.4	605.1	403
02 Dec 25	604.7	608.9	604.7	605.9	872
01 Dec 25	604.5	606.0	604.5	606.0	77
28 Nov 25	607.6	609.7	607.6	608.0	127
27 Nov 25	606.0	606.5	605.8	605.8	2
26 Nov 25	604.9	606.3	604.0	606.3	183
25 Nov 25	599.7	599.7	596.0	599.0	197
24 Nov 25	593.7	599.3	591.3	599.3	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.7