AMS, CSUS End of Day and Historical Stock Data [iShares VII PLC

07 Jul 2026

LAST: 679.9	CHANGE: 4.49	OPEN: 683.2	HIGH: 683.5	ASK: 0.0	VOLUME: 26
LAST: 679.9	CHG(%): 0.66	PREV: 684.3	LOW: 679.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	683.2	683.5	679.6	679.9	26
06 Jul 26	681.0	684.3	681.0	684.3	76
03 Jul 26	679.5	679.8	678.4	679.8	282
02 Jul 26	679.8	681.3	677.2	677.2	121
01 Jul 26	678.3	683.7	678.1	683.7	259
30 Jun 26	676.7	678.5	676.0	678.5	721
29 Jun 26	669.3	672.7	669.3	671.5	229
26 Jun 26	667.4	669.1	662.5	669.1	1.1K
25 Jun 26	675.9	676.7	670.3	670.3	161
24 Jun 26	672.7	677.3	672.7	677.3	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.9