AMS, CSUS End of Day and Historical Stock Data [iShares VII PLC

21 Nov 2025

LAST: 589.2	CHANGE: 9.28	OPEN: 584.9	HIGH: 589.2	ASK: 0.0	VOLUME: 1.1K
LAST: 589.2	CHG(%): 1.55	PREV: 598.5	LOW: 582.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	584.9	589.2	582.9	589.2	1.1K
20 Nov 25	602.3	603.8	598.2	598.5	270
19 Nov 25	589.8	596.7	589.8	593.1	430
18 Nov 25	590.7	592.5	586.0	590.9	846
17 Nov 25	601.9	602.1	597.8	597.8	35
14 Nov 25	596.2	600.5	594.3	600.5	417
13 Nov 25	609.5	609.8	600.1	600.5	269
12 Nov 25	612.2	612.5	609.4	609.4	86
11 Nov 25	609.3	609.3	605.7	606.5	183
10 Nov 25	604.7	607.8	604.3	605.2	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.2