AMS, CSUS End of Day and Historical Stock Data []

02 Oct 2025

LAST: 591.4	CHANGE: 2.86	OPEN: 590.4	HIGH: 591.4	ASK: 0.0	VOLUME: 44
LAST: 591.4	CHG(%): 0.49	PREV: 588.6	LOW: 590.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	590.4	591.4	590.4	591.4	44
01 Oct 25	581.6	588.6	581.6	588.6	267
30 Sep 25	585.6	585.6	584.1	584.9	444
29 Sep 25	587.1	588.3	586.1	586.1	481
26 Sep 25	584.6	587.1	584.6	584.7	163
25 Sep 25	583.2	584.9	582.2	583.6	176
24 Sep 25	584.0	586.5	584.0	585.3	18
23 Sep 25	586.2	586.2	585.6	585.6	47
22 Sep 25	584.9	585.6	583.9	585.5	47
19 Sep 25	581.6	583.4	581.6	583.4	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.4