AMS, CSUS End of Day and Historical Stock Data [iShares VII PLC

26 Jan 2026

LAST: 604.0	CHANGE: 3.32	OPEN: 602.4	HIGH: 604.5	ASK: 0.0	VOLUME: 305
LAST: 604.0	CHG(%): 0.55	PREV: 607.3	LOW: 600.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	602.4	604.5	600.1	604.0	305
23 Jan 26	608.6	608.6	606.2	607.3	1
22 Jan 26	609.4	611.1	606.9	608.4	235
21 Jan 26	601.1	605.4	597.5	605.4	766
20 Jan 26	604.4	604.4	600.0	603.7	2.2K
19 Jan 26	610.4	610.4	608.6	608.6	180
16 Jan 26	619.8	619.8	616.5	618.7	753
15 Jan 26	615.4	620.2	615.4	620.0	602
14 Jan 26	616.3	616.3	610.3	612.5	545
13 Jan 26	617.2	617.5	616.0	616.9	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.0