AMS, CT2B End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Inc]

19 May 2026

LAST: 9.693	CHANGE: 0.08	OPEN: 9.776	HIGH: 9.776	ASK: 0.000	VOLUME: 3.2K
LAST: 9.693	CHG(%): 0.82	PREV: 9.773	LOW: 9.693	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	9.776	9.776	9.693	9.693	3.2K
18 May 26	9.783	9.783	9.773	9.773	34
15 May 26	9.953	9.953	9.876	9.879	97
14 May 26	10.086	10.096	10.086	10.096	219
13 May 26	10.086	10.108	9.990	9.990	1.3K
12 May 26	10.110	10.110	9.978	9.978	34
11 May 26	10.060	10.186	10.060	10.186	233
08 May 26	10.066	10.116	10.066	10.074	41
07 May 26	10.212	10.240	10.082	10.088	13.3K
06 May 26	10.076	10.230	10.076	10.192	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.693