AMS, CT2B End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Inc]

07 Jul 2026

LAST: 9.680	CHANGE: 0.20	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 21.3K
LAST: 9.680	CHG(%): 2.01	PREV: 9.879	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	9.820	9.820	9.680	9.680	21.3K
06 Jul 26	9.827	9.879	9.813	9.879	17.9K
03 Jul 26	9.807	9.836	9.807	9.836	150
02 Jul 26	9.736	9.827	9.736	9.741	2.2K
01 Jul 26	9.841	9.881	9.841	9.881	34
30 Jun 26	9.782	9.836	9.771	9.836	1.0K
29 Jun 26	9.764	9.772	9.707	9.707	603
26 Jun 26	9.750	9.750	9.707	9.747	23.0K
25 Jun 26	9.844	9.844	9.817	9.817	4.8K
24 Jun 26	9.731	9.806	9.701	9.806	43.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680