AMS, CT2B End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Inc]

27 Oct 2026

LAST: 9.708	CHANGE: 0.06	OPEN: 9.652	HIGH: 9.708	ASK: 0.000	VOLUME: 2.6K
LAST: 9.708	CHG(%): 0.61	PREV: 9.649	LOW: 9.652	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	9.652	9.708	9.652	9.708	2.6K
26 Oct 26	9.541	9.649	9.541	9.649	1
23 Oct 26	9.540	9.540	9.500	9.535	5.3K
22 Oct 26	9.513	9.518	9.486	9.486	5
21 Oct 26	9.572	9.593	9.572	9.593	4.5K
20 Oct 26	9.506	9.554	9.506	9.554	4.5K
19 Oct 26	9.582	9.582	9.563	9.563	30
16 Oct 26	9.654	9.654	9.568	9.568	25
15 Oct 26	9.466	9.548	9.461	9.548	307
14 Oct 26	9.738	9.738	9.587	9.587	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.708