EODData

MEMBERSHIP REGISTER LOG IN

AMS, CT2B: iShares Smart City Infrastructure UCITS ETF USD Inc

15 Aug 2025
LAST:

8.392

CHANGE:
 0.01		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
16.2K
CHG(%):
0.14		PREV:
8.380		LOW:
8.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.4108.4108.3858.39216.2K
14 Aug 258.4608.4708.3808.38034.6K
13 Aug 258.4418.4418.4408.44015.7K
12 Aug 258.3188.4038.3188.4034.9K
11 Aug 258.3918.3918.3228.322783
08 Aug 258.3498.3928.3498.384576
07 Aug 258.3038.3178.3038.31794
06 Aug 258.2148.2148.2148.21494
05 Aug 258.2148.2148.2148.21494
04 Aug 258.1618.2148.1618.21494

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.39
MA20:8.31
MA50:8.24
MA200:7.66
STO9:77.78
RSI14:54.88
WPR14:-13.91
MTM14:0.11
ROC14:0.01
Week High:8.47
Week Low:8.32
Month High:8.47
Month Low:8.09