AMS, CT2B End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Inc]

05 Dec 2025

LAST: 8.694	CHANGE: 0.01	OPEN: 8.698	HIGH: 8.698	ASK: 0.000	VOLUME: 4.0K
LAST: 8.694	CHG(%): 0.13	PREV: 8.682	LOW: 8.687	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8.698	8.698	8.687	8.694	4.0K
04 Dec 25	8.669	8.685	8.662	8.682	5.5K
03 Dec 25	8.617	8.633	8.615	8.621	26.5K
02 Dec 25	8.580	8.600	8.575	8.575	31.7K
01 Dec 25	8.580	8.596	8.580	8.596	185
28 Nov 25	8.554	8.626	8.554	8.626	311
27 Nov 25	8.548	8.549	8.548	8.549	26
26 Nov 25	8.505	8.552	8.505	8.552	26
25 Nov 25	8.350	8.408	8.343	8.408	104
24 Nov 25	8.250	8.344	8.250	8.344	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.694