AMS, CT2B End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Inc]

31 Mar 2026

LAST: 8.548	CHANGE: 0.04	OPEN: 8.470	HIGH: 8.548	ASK: 0.000	VOLUME: 274
LAST: 8.548	CHG(%): 0.44	PREV: 8.511	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	8.470	8.548	8.470	8.548	274
30 Mar 26	8.569	8.601	8.511	8.511	2.0K
27 Mar 26	8.662	8.665	8.577	8.577	57
26 Mar 26	8.948	8.948	8.948	8.948	300
25 Mar 26	8.973	9.015	8.948	8.948	300
24 Mar 26	8.837	8.864	8.837	8.864	505
23 Mar 26	8.527	8.780	8.519	8.780	505
20 Mar 26	8.937	8.937	8.724	8.724	185
19 Mar 26	8.836	8.840	8.800	8.840	185
18 Mar 26	9.052	9.052	8.993	8.993	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.548