AMS, CTAC End of Day and Historical Stock Data [CTAC]

18 Aug 2025

LAST: 3.290	CHANGE: 0.01	OPEN: 3.290	HIGH: 3.330	ASK: 2.970	VOLUME: 707
LAST: 3.290	CHG(%): 0.30	PREV: 3.300	LOW: 3.290	BID: 2.950

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3.290	3.330	3.290	3.290	707
15 Aug 25	3.290	3.300	3.290	3.300	213
14 Aug 25	3.290	3.300	3.290	3.290	617
13 Aug 25	3.300	3.300	3.300	3.300	319
12 Aug 25	3.290	3.300	3.290	3.290	6K
11 Aug 25	3.300	3.300	3.290	3.300	5.9K
08 Aug 25	3.310	3.330	3.310	3.330	500
07 Aug 25	3.310	3.310	3.310	3.310	2.8K
06 Aug 25	3.290	3.300	3.290	3.300	245
05 Aug 25	3.290	3.300	3.290	3.300	245

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.65 - 3.60

3.290