AMS, CYBA End of Day and Historical Stock Data [iShares China CNY Bond UCITS ETF USD Acc]

12 Dec 2025

LAST: 6.102	CHANGE: 0.02	OPEN: 6.107	HIGH: 6.111	ASK: 0.000	VOLUME: 3.7K
LAST: 6.102	CHG(%): 0.27	PREV: 6.119	LOW: 6.098	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.107	6.111	6.098	6.102	3.7K
11 Dec 25	6.104	6.119	6.100	6.119	425
10 Dec 25	6.096	6.103	6.086	6.092	4.2K
09 Dec 25	6.085	6.102	6.085	6.092	769
08 Dec 25	6.081	6.091	6.074	6.089	6.9K
05 Dec 25	6.073	6.090	6.073	6.089	452
04 Dec 25	6.092	6.092	6.070	6.070	12.0K
03 Dec 25	6.101	6.108	6.093	6.103	10.4K
02 Dec 25	6.098	6.098	6.094	6.094	21.2K
01 Dec 25	6.140	6.140	6.092	6.094	21.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.102