AMS, CYBE End of Day and Historical Stock Data [iShares IV PLC

12 Dec 2025

LAST: 5.987	CHANGE: 0.01	OPEN: 5.980	HIGH: 5.988	ASK: 0.000	VOLUME: 19.1K
LAST: 5.987	CHG(%): 0.13	PREV: 5.995	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.980	5.988	5.980	5.987	19.1K
11 Dec 25	5.995	5.998	5.994	5.995	14.6K
10 Dec 25	5.991	5.993	5.986	5.990	38
09 Dec 25	5.982	5.987	5.981	5.982	112
08 Dec 25	5.977	5.987	5.975	5.975	33.2K
05 Dec 25	5.984	6.000	5.980	5.983	68.9K
04 Dec 25	5.984	5.988	5.974	5.980	55.0K
03 Dec 25	5.991	5.996	5.990	5.990	137
02 Dec 25	5.994	5.994	5.984	5.991	562.0K
01 Dec 25	5.996	6.007	5.986	5.994	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.987