AMS, CYBE End of Day and Historical Stock Data [iShares IV PLC

20 May 2026

LAST: 6.079	CHANGE: 0.00	OPEN: 6.080	HIGH: 6.099	ASK: 0.000	VOLUME: 196
LAST: 6.079	CHG(%): 0.05	PREV: 6.082	LOW: 6.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	6.080	6.099	6.039	6.079	196
19 May 26	6.077	6.105	6.077	6.082	40
18 May 26	6.075	6.080	6.070	6.080	8.3K
15 May 26	6.054	6.079	6.054	6.068	3.4K
14 May 26	6.053	6.080	6.053	6.071	939
13 May 26	6.028	6.080	6.028	6.071	335
12 May 26	6.023	6.084	6.023	6.084	35.4K
11 May 26	6.048	6.067	6.048	6.067	4.1K
08 May 26	6.067	6.067	6.055	6.060	46
07 May 26	6.041	6.067	6.041	6.060	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.079