AMS, CYBE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.997	CHANGE: 0.00	OPEN: 6.005	HIGH: 6.005	ASK: 0.000	VOLUME: 500
LAST: 5.997	CHG(%): 0.07	PREV: 6.001	LOW: 5.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.005	6.005	5.997	5.997	500
14 Aug 25	6.000	6.008	6.000	6.001	3.1K
13 Aug 25	6.000	6.000	5.995	5.995	3.7K
12 Aug 25	6.009	6.009	5.995	5.995	628
11 Aug 25	6.015	6.015	6.002	6.008	1.1K
08 Aug 25	6.012	6.015	6.009	6.012	217
07 Aug 25	6.016	6.020	6.005	6.009	332
06 Aug 25	6.013	6.013	6.013	6.013	224
05 Aug 25	6.017	6.017	6.009	6.013	223
04 Aug 25	6.018	6.018	6.001	6.009	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.997