AMS, CYBU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.775	CHANGE: 0.02	OPEN: 5.766	HIGH: 5.776	ASK: 0.000	VOLUME: 16.1K
LAST: 5.775	CHG(%): 0.27	PREV: 5.760	LOW: 5.757	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.766	5.776	5.757	5.775	16.1K
14 Aug 25	5.765	5.772	5.760	5.760	598
13 Aug 25	5.765	5.775	5.761	5.775	36K
12 Aug 25	5.765	5.771	5.758	5.761	63K
11 Aug 25	5.772	5.772	5.766	5.772	5
08 Aug 25	5.776	5.784	5.776	5.778	410K
07 Aug 25	5.773	5.781	5.771	5.771	4.2K
06 Aug 25	5.741	5.770	5.741	5.770	35
05 Aug 25	5.770	5.770	5.765	5.770	550
04 Aug 25	5.769	5.774	5.763	5.763	6.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.775