AMS, CYBU End of Day and Historical Stock Data [iShares China CNY Bond UCITS ETF USD Hedged (Dist)]

02 Feb 2026

LAST: 5.789	CHANGE: 0.01	OPEN: 5.779	HIGH: 5.789	ASK: 0.000	VOLUME: 20.0K
LAST: 5.789	CHG(%): 0.16	PREV: 5.779	LOW: 5.779	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	5.779	5.789	5.779	5.789	20.0K
30 Jan 26	5.778	5.788	5.778	5.779	1
29 Jan 26	5.780	5.794	5.773	5.782	48.8K
28 Jan 26	5.775	5.778	5.767	5.776	9.3K
27 Jan 26	5.783	5.783	5.775	5.775	1
26 Jan 26	5.774	5.782	5.767	5.781	976
23 Jan 26	5.773	5.782	5.763	5.763	28.6K
22 Jan 26	5.770	5.779	5.770	5.770	1.3K
21 Jan 26	5.769	5.779	5.764	5.770	60.9K
20 Jan 26	5.763	5.765	5.757	5.765	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.789