AMS, DEREP End of Day and Historical Stock Data [EURONEXT DEVELOPED EUROPE REAL ESTATE ]

30 Oct 2026

LAST: 1,076	CHANGE: 4.28	OPEN: 1,075	HIGH: 1,081	ASK: 0	VOLUME: 0
LAST: 1,076	CHG(%): 0.40	PREV: 1,071	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,075	1,081	1,071	1,076
29 Oct 26	1,066	1,075	1,060	1,071
28 Oct 26	1,067	1,068	1,060	1,065
27 Oct 26	1,066	1,070	1,060	1,069
26 Oct 26	1,069	1,076	1,068	1,068
23 Oct 26	1,069	1,074	1,064	1,070
22 Oct 26	1,067	1,070	1,061	1,068
21 Oct 26	1,055	1,071	1,055	1,064
20 Oct 26	1,048	1,060	1,038	1,058
19 Oct 26	1,061	1,061	1,043	1,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,076