AMS, DEREP End of Day and Historical Stock Data [EURONEXT DEVELOPED EUROPE REAL ESTATE ]

02 Apr 2026

LAST: 1,157	CHANGE: 4.49	OPEN: 1,149	HIGH: 1,159	ASK: 0	VOLUME: 0
LAST: 1,157	CHG(%): 0.39	PREV: 1,161	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,149	1,159	1,133	1,157
01 Apr 26	1,132	1,161	1,132	1,161
31 Mar 26	1,113	1,127	1,113	1,118
30 Mar 26	1,096	1,112	1,093	1,112
27 Mar 26	1,110	1,111	1,093	1,098
26 Mar 26	1,125	1,125	1,107	1,113
25 Mar 26	1,124	1,145	1,124	1,129
24 Mar 26	1,126	1,135	1,117	1,120
23 Mar 26	1,128	1,150	1,082	1,122
20 Mar 26	1,163	1,178	1,132	1,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,157