AMS, DEREP End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1,196	CHANGE: 12.99	OPEN: 1,186	HIGH: 1,197	ASK: 0	VOLUME: 0
LAST: 1,196	CHG(%): 1.10	PREV: 1,183	LOW: 1,185	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 25	1,186	1,197	1,185	1,196
26 Sep 25	1,174	1,187	1,173	1,183
25 Sep 25	1,194	1,194	1,172	1,172
24 Sep 25	1,199	1,201	1,192	1,194
23 Sep 25	1,193	1,209	1,193	1,200
22 Sep 25	1,195	1,199	1,186	1,191
19 Sep 25	1,200	1,204	1,194	1,197
18 Sep 25	1,204	1,217	1,198	1,203
17 Sep 25	1,206	1,214	1,205	1,210
16 Sep 25	1,215	1,220	1,203	1,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,196