AMS, DEREP End of Day and Historical Stock Data [EURONEXT DEVELOPED EUROPE REAL ESTATE ]

11 Dec 2025

LAST: 1,172	CHANGE: 11.39	OPEN: 1,166	HIGH: 1,172	ASK: 0	VOLUME: 0
LAST: 1,172	CHG(%): 0.98	PREV: 1,160	LOW: 1,162	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	1,166	1,172	1,162	1,172
10 Dec 25	1,163	1,164	1,157	1,160
09 Dec 25	1,167	1,170	1,159	1,161
08 Dec 25	1,187	1,187	1,165	1,165
05 Dec 25	1,193	1,195	1,185	1,187
04 Dec 25	1,192	1,199	1,191	1,194
03 Dec 25	1,195	1,199	1,191	1,192
02 Dec 25	1,192	1,197	1,189	1,191
01 Dec 25	1,203	1,203	1,191	1,194
28 Nov 25	1,201	1,205	1,196	1,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,172