EODData

MEMBERSHIP REGISTER LOG IN

AMS, DFEU: iShares Europe Defence UCITS ETF EUR (Acc)

04 Dec 2025
LAST:

4.814

CHANGE:
 0.07		OPEN:
4.786		HIGH:
4.821		ASK:
0.000		VOLUME:
162.9K
CHG(%):
1.37		PREV:
4.749		LOW:
4.752		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 254.7864.8214.7524.814162.9K
03 Dec 254.7564.7654.7044.749178.3K
02 Dec 254.6254.7214.5864.678185.4K
01 Dec 254.6304.6734.5864.62498.8K
28 Nov 254.7794.7874.7364.750134.1K
27 Nov 254.7804.7804.7284.77150.1K
26 Nov 254.7234.7424.6764.72548.9K
25 Nov 254.6664.7074.6004.673119.9K
24 Nov 254.6684.7184.6364.638186.5K
21 Nov 254.8574.8644.7454.775188.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.03 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:4.721.9%
MA10:4.722.0%
MA20:4.932.3%
STO9:96.46 
STO14:30.17
RSI14:36.28 
WPR14:-65.21
MTM14:-0.36
ROC14:-0.07 
ATR:0.13 
Week High:4.820.1%
Week Low:4.595.0%
Month High:5.3010.0%
Month Low:4.59
Volatility:3.58