EODData

MEMBERSHIP REGISTER LOG IN

AMS, DFND: iShares Global Aerospace & Defence UCITS ETF USD (Acc)

06 Aug 2025
LAST:

5.963

CHANGE:
 0.00		OPEN:
5.963		HIGH:
5.963		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.963		LOW:
5.963		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 255.9635.9635.9635.9630
05 Aug 255.9635.9635.9635.9630
04 Aug 255.9635.9635.9635.9630
01 Aug 255.9635.9635.9635.9630
31 Jul 255.9635.9635.9635.9630
30 Jul 255.9635.9635.9635.9630
29 Jul 255.9635.9635.9635.9630
28 Jul 255.9635.9635.9635.9630
27 Jul 255.9635.9635.9635.9630
25 Jul 255.9635.9635.9635.9630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.96
MA20:5.96
MA50:5.96
MA200:5.96
Week High:5.96
Week Low:5.96
Month High:5.96
Month Low:5.96