AMS, DGB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, DGB: DGB Group NV

14 Aug 2025

LAST: 0.6120	CHANGE: 0.00	OPEN: 0.6120	HIGH: 0.6120	ASK: 0.0000	VOLUME: 816
LAST: 0.6120	CHG(%): 0.00	PREV: 0.6120	LOW: 0.6120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6120	0.6120	0.6120	0.6120	816
13 Aug 25	0.6000	0.6120	0.6000	0.6120	9.3K
12 Aug 25	0.6020	0.6140	0.6020	0.6140	11.5K
11 Aug 25	0.6120	0.6120	0.5940	0.6080	34.6K
08 Aug 25	0.6100	0.6180	0.6020	0.6020	36.5K
07 Aug 25	0.6320	0.6320	0.6020	0.6220	58K
06 Aug 25	0.6200	0.6280	0.6020	0.6280	15.6K
05 Aug 25	0.6280	0.6300	0.6240	0.6300	14.1K
04 Aug 25	0.6220	0.6300	0.6220	0.6300	1.2K
01 Aug 25	0.6120	0.6140	0.6120	0.6120	2.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.61
MA20:	0.63
MA50:	0.63
MA200:	0.64
STO9:	32.75
RSI14:	46.43
WPR14:	-75.00
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.63
Week Low:	0.59
Month High:	0.69
Month Low:	0.59
Volatility:	3.05