AMS, DGTL End of Day and Historical Stock Data [iShares Digitalisation UCITS ETF USD (Acc)]

14 Nov 2025

LAST: 9.530	CHANGE: 0.05	OPEN: 9.485	HIGH: 9.530	ASK: 0.000	VOLUME: 25.6K
LAST: 9.530	CHG(%): 0.50	PREV: 9.578	LOW: 9.371	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	9.485	9.530	9.371	9.530	25.6K
13 Nov 25	9.754	9.755	9.578	9.578	515
12 Nov 25	9.851	9.852	9.766	9.766	23.2K
11 Nov 25	9.771	9.771	9.747	9.763	128
10 Nov 25	9.741	9.757	9.715	9.715	5.6K
07 Nov 25	9.671	9.671	9.513	9.513	741
06 Nov 25	9.709	9.749	9.629	9.629	26.9K
05 Nov 25	9.696	9.742	9.696	9.723	482
04 Nov 25	9.765	9.824	9.737	9.773	13.4K
03 Nov 25	9.895	9.924	9.819	9.859	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530