AMS, DGTL End of Day and Historical Stock Data [iShares Digitalisation UCITS ETF USD (Acc)]

05 Dec 2025

LAST: 9.522	CHANGE: 0.10	OPEN: 9.466	HIGH: 9.522	ASK: 0.000	VOLUME: 1.2K
LAST: 9.522	CHG(%): 1.10	PREV: 9.418	LOW: 9.466	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9.466	9.522	9.466	9.522	1.2K
04 Dec 25	9.449	9.449	9.400	9.418	22
03 Dec 25	9.414	9.420	9.357	9.420	2.3K
02 Dec 25	9.400	9.438	9.399	9.407	121
01 Dec 25	9.402	9.430	9.359	9.430	10.6K
28 Nov 25	9.425	9.489	9.425	9.489	394
27 Nov 25	9.418	9.420	9.407	9.413	225
26 Nov 25	9.471	9.471	9.446	9.446	264
25 Nov 25	9.321	9.390	9.297	9.390	6.3K
24 Nov 25	9.271	9.316	9.237	9.316	994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.522