AMS, DHYD End of Day and Historical Stock Data []

29 Sep 2025

LAST: 4.733	CHANGE: 0.01	OPEN: 4.736	HIGH: 4.736	ASK: 0.000	VOLUME: 925
LAST: 4.733	CHG(%): 0.27	PREV: 4.719	LOW: 4.726	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	4.736	4.736	4.726	4.733	925
26 Sep 25	4.723	4.731	4.720	4.731	1.1K
25 Sep 25	4.744	4.744	4.719	4.719	8.9K
24 Sep 25	4.758	4.758	4.734	4.744	65.6K
23 Sep 25	4.754	4.754	4.740	4.745	5.8K
22 Sep 25	4.759	4.759	4.738	4.745	63.8K
19 Sep 25	4.770	4.770	4.737	4.740	2.9K
18 Sep 25	4.744	4.744	4.732	4.732	13.5K
17 Sep 25	4.735	4.740	4.728	4.734	7.7K
16 Sep 25	4.737	4.749	4.736	4.736	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.733