AMS, DHYE End of Day and Historical Stock Data []

18 Aug 2025

LAST: 5.440	CHANGE: 0.02	OPEN: 5.434	HIGH: 5.443	ASK: 0.000	VOLUME: 1.5K
LAST: 5.440	CHG(%): 0.33	PREV: 5.422	LOW: 5.434	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.434	5.443	5.434	5.440	1.5K
15 Aug 25	5.443	5.443	5.422	5.422	364
14 Aug 25	5.442	5.454	5.442	5.449	5.8K
13 Aug 25	5.428	5.428	5.426	5.427	2K
12 Aug 25	5.449	5.457	5.432	5.432	9.6K
11 Aug 25	5.443	5.458	5.430	5.458	10.3K
08 Aug 25	5.446	5.446	5.428	5.430	2.9K
07 Aug 25	5.424	5.450	5.424	5.436	2.1K
06 Aug 25	5.442	5.443	5.440	5.443	367
05 Aug 25	5.495	5.495	5.459	5.465	21.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440