AMS, DHYE End of Day and Historical Stock Data [iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc)]

23 Jan 2026

LAST: 5.583	CHANGE: 0.02	OPEN: 5.598	HIGH: 5.600	ASK: 0.000	VOLUME: 21.1K
LAST: 5.583	CHG(%): 0.30	PREV: 5.600	LOW: 5.583	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5.598	5.600	5.583	5.583	21.1K
22 Jan 26	5.633	5.633	5.595	5.600	112.6K
21 Jan 26	5.596	5.605	5.581	5.605	23.3K
20 Jan 26	5.610	5.610	5.565	5.580	6.0K
19 Jan 26	5.624	5.637	5.624	5.633	12.1K
16 Jan 26	5.662	5.663	5.648	5.663	136.6K
15 Jan 26	5.635	5.662	5.635	5.657	25.4K
14 Jan 26	5.633	5.633	5.622	5.622	4.0K
13 Jan 26	5.631	5.639	5.620	5.639	753
12 Jan 26	5.626	5.626	5.601	5.617	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.583