EODData

MEMBERSHIP REGISTER LOG IN

AMS, DIA: SPDR Dow Jones Industrial Average ETF Trust

09 Jul 2026
LAST:

458.7

CHANGE:
 2.20		OPEN:
457.9		HIGH:
458.7		ASK:
0.0		VOLUME:
1
CHG(%):
0.48		PREV:
456.5		LOW:
457.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26457.9458.7457.9458.71
08 Jul 26461.0461.0456.5456.50
07 Jul 26463.9463.9461.9461.90
06 Jul 26462.3462.5462.3462.50
03 Jul 26462.0462.0461.4461.4415
02 Jul 26458.4459.8458.4459.8415
01 Jul 26456.7460.6456.7460.6415
30 Jun 26457.2457.5457.2457.5415
29 Jun 26455.0458.2453.1453.1415
26 Jun 26457.1457.1456.2456.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.16 
Price to Book:1.48 
EPS Ratio:21.07 
Shares:81.24M 
Market Cap:37.266B 

TECHNICAL INDICATORS

MA5:460.190.3%
MA10:458.810.0%
MA20:455.320.7%
MA50:441.094.0%
MA100:426.057.7%
MA200:417.949.8%
STO9:52.07
STO14:56.12
RSI14:62.93 
WPR14:-36.06
MTM14:6.65
ROC14:0.01 
ATR:3.33 
Week High:463.901.1%
Week Low:456.500.5%
Month High:463.901.1%
Month Low:435.559.8%
Year High:463.901.1%
Year Low:376.2021.9%
Volatility:2.10