EODData

MEMBERSHIP REGISTER LOG IN

AMS, DIA: SPDR Dow Jones Industrial Average ETF Trust

29 Sep 2025
LAST:

393.8

CHANGE:
 0.50		OPEN:
394.1		HIGH:
394.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.13		PREV:
394.0		LOW:
393.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25394.1394.1393.8393.80
26 Sep 25394.1394.5394.1394.51.4K
25 Sep 25392.6394.0392.6394.01.4K
24 Sep 25393.2394.0393.2394.01.4K
23 Sep 25393.5394.8393.5394.81.4K
22 Sep 25393.6393.7393.6393.71.4K
19 Sep 25392.3394.0392.2393.71.4K
18 Sep 25391.5391.5391.5391.50
17 Sep 25387.3389.8387.3389.80
16 Sep 25390.3390.3387.2387.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.99
EPS Ratio:19.71
Price to Book:1.26
Shares:81.24M
Market Cap:31.989B

TECHNICAL INDICATORS

MA5:394.19
MA10:392.40
MA20:391.02
MA50:386.32
MA100:380.83
MA200:383.77
STO9:96.05
STO14:96.05
RSI14:63.58
WPR14:-3.95
MTM14:4.30
ROC14:0.01
ATR:1.98
Week High:394.80
Week Low:392.15
Month High:394.80
Month Low:387.20
Year High:433.80
Year Low:333.15
Volatility:2.55