EODData

MEMBERSHIP REGISTER LOG IN

AMS, DIA: SPDR Dow Jones Industrial Average ETF Trust

30 Jan 2026
LAST:

409.3

CHANGE:
 0.10		OPEN:
407.9		HIGH:
409.3		ASK:
0.0		VOLUME:
10
CHG(%):
0.02		PREV:
409.4		LOW:
407.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26407.9409.3407.9409.310
29 Jan 26409.6411.0409.4409.410
28 Jan 26409.2411.0409.2411.00
27 Jan 26416.3416.3410.1410.16
26 Jan 26414.5414.5414.5414.550
23 Jan 26420.8420.8418.2418.250
22 Jan 26420.7421.5420.3421.51
21 Jan 26414.8418.2414.8418.2168
20 Jan 26416.9416.9415.7415.7168
19 Jan 26420.2420.6420.2420.6168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Price to Book:1.38 
EPS Ratio:20.55 
Shares:81.24M 
Market Cap:33.249B 

TECHNICAL INDICATORS

MA5:410.820.4%
MA10:414.821.4%
MA20:418.872.4%
MA50:413.401.0%
MA100:406.840.6%
MA200:392.084.4%
RSI14:32.68 
WPR14:-100.00 
MTM14:-14.20
ROC14:-0.03 
ATR:3.41 
Week High:420.802.8%
Week Low:407.850.3%
Month High:426.904.3%
Month Low:407.854.4%
Year High:433.806.0%
Year Low:333.1522.8%