EODData

MEMBERSHIP REGISTER LOG IN

AMS, DIA: SPDR Dow Jones Industrial Average ETF Trust

20 Nov 2025
LAST:

403.5

CHANGE:
 4.50		OPEN:
403.2		HIGH:
403.5		ASK:
0.0		VOLUME:
10
CHG(%):
1.13		PREV:
399.0		LOW:
403.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25403.2403.5403.2403.510
19 Nov 25398.5399.0398.5399.010
18 Nov 25400.7400.7399.5399.510
17 Nov 25407.4407.4405.8405.810
14 Nov 25407.7407.7407.5407.510
13 Nov 25416.8416.8411.6411.610
12 Nov 25414.6416.5414.6416.510
11 Nov 25409.8410.4409.8410.410
10 Nov 25407.1408.0406.8406.810
07 Nov 25408.0408.0402.7402.71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
Price to Book:1.30 
EPS Ratio:19.84 
Shares:81.24M 
Market Cap:32.777B 

TECHNICAL INDICATORS

MA5:403.030.1%
MA10:406.300.7%
MA20:407.831.1%
MA50:400.750.7%
MA100:391.833.0%
MA200:380.526.0%
STO9:25.28
STO14:25.28
RSI14:40.51
WPR14:-74.29
MTM14:-7.55
ROC14:-0.02 
ATR:3.78 
Week High:416.753.3%
Week Low:398.501.2%
Month High:416.753.3%
Month Low:397.606.0%
Year High:433.807.5%
Year Low:333.1521.1%
Volatility:4.84