EODData

MEMBERSHIP REGISTER LOG IN

AMS, DIA: SPDR Dow Jones Industrial Average ETF Trust

28 Aug 2026
LAST:

462.6

CHANGE:
 2.50		OPEN:
460.7		HIGH:
462.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.54		PREV:
460.1		LOW:
460.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26460.7462.6460.7462.60
27 Aug 26459.5460.1459.5460.10
26 Aug 26459.0459.0458.5458.50
25 Aug 26458.8458.8457.9457.920
24 Aug 26455.6457.5455.6457.50
21 Aug 26451.1454.8451.1454.80
20 Aug 26457.3457.3454.5454.50
19 Aug 26459.9459.9459.0459.00
18 Aug 26461.3461.3460.4460.40
17 Aug 26462.8462.8462.0462.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.16 
Price to Book:1.48 
EPS Ratio:21.07 
Shares:81.24M 
Market Cap:37.583B 

TECHNICAL INDICATORS

MA5:459.310.7%
MA10:458.720.8%
MA20:462.630.0%
MA50:459.670.6%
MA100:444.564.1%
MA200:428.328.0%
STO9:100.00 
STO14:64.03
RSI14:38.39 
WPR14:-35.97
MTM14:-4.55
ROC14:-0.01 
ATR:1.94 
Week High:462.600.0%
Week Low:451.052.6%
Month High:473.152.3%
Month Low:448.758.0%
Year High:473.152.3%
Year Low:387.2019.5%
Volatility:10.84