AMS, DJMC End of Day and Historical Stock Data [iShares EURO STOXX Mid UCITS]

27 Aug 2026

LAST: 91.17	CHANGE: 0.47	OPEN: 91.51	HIGH: 91.51	ASK: 0.00	VOLUME: 40
LAST: 91.17	CHG(%): 0.51	PREV: 91.64	LOW: 90.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	91.51	91.51	90.99	91.17	40
26 Aug 26	91.49	91.88	91.47	91.64	1.7K
25 Aug 26	91.27	91.62	91.27	91.56	1.4K
24 Aug 26	90.93	91.00	90.82	90.95	446
21 Aug 26	90.38	90.85	90.38	90.69	482
20 Aug 26	90.38	90.38	90.02	90.33	445
19 Aug 26	90.49	90.49	90.28	90.28	1
18 Aug 26	90.62	90.62	90.41	90.41	1
17 Aug 26	91.12	91.12	90.70	90.85	413
14 Aug 26	91.06	91.21	90.78	91.11	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.17