AMS, DJMC End of Day and Historical Stock Data [iShares EURO STOXX Mid UCITS]

23 Oct 2026

LAST: 87.34	CHANGE: 0.27	OPEN: 87.77	HIGH: 87.77	ASK: 0.00	VOLUME: 278
LAST: 87.34	CHG(%): 0.31	PREV: 87.61	LOW: 86.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	87.77	87.77	86.93	87.34	278
22 Oct 26	87.94	88.04	87.60	87.61	234
21 Oct 26	87.77	88.69	87.77	88.58	775
20 Oct 26	88.03	88.03	87.39	87.99	513
19 Oct 26	88.52	88.52	87.69	88.03	1.6K
16 Oct 26	88.53	89.16	88.53	88.68	1.3K
15 Oct 26	88.19	88.40	87.93	88.16	549
14 Oct 26	88.31	88.52	88.13	88.21	9.5K
13 Oct 26	88.02	88.25	87.90	88.06	781
12 Oct 26	87.35	87.59	87.21	87.56	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.34