AMS, DJMC End of Day and Historical Stock Data []

04 Sep 2025

LAST: 75.91	CHANGE: 0.35	OPEN: 75.54	HIGH: 75.97	ASK: 0.00	VOLUME: 356
LAST: 75.91	CHG(%): 0.46	PREV: 75.56	LOW: 75.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	75.54	75.97	75.54	75.91	356
03 Sep 25	75.61	75.63	75.56	75.56	545
02 Sep 25	76.79	76.79	75.35	75.35	4K
01 Sep 25	77.09	77.14	76.80	76.80	6.2K
29 Aug 25	76.98	77.09	76.70	76.89	8.4K
28 Aug 25	77.49	77.49	76.88	77.09	128
27 Aug 25	78.00	78.00	77.24	77.24	399
26 Aug 25	78.04	78.47	77.56	78.47	3K
25 Aug 25	79.12	79.25	78.71	78.71	504
22 Aug 25	78.83	79.39	78.70	79.32	263

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.91