AMS, DJSC End of Day and Historical Stock Data []

03 Sep 2025

LAST: 45.69	CHANGE: 0.02	OPEN: 45.99	HIGH: 45.99	ASK: 0.00	VOLUME: 2.4K
LAST: 45.69	CHG(%): 0.04	PREV: 45.67	LOW: 45.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	45.99	45.99	45.69	45.69	2.4K
02 Sep 25	46.67	46.67	45.67	45.67	2.5K
01 Sep 25	46.76	46.80	46.52	46.57	525
29 Aug 25	46.91	46.91	46.58	46.58	840
28 Aug 25	47.23	47.23	46.89	46.91	295
27 Aug 25	47.30	47.30	46.91	46.99	1.2K
26 Aug 25	47.24	47.37	47.08	47.19	456
25 Aug 25	47.84	47.88	47.66	47.66	1.3K
22 Aug 25	47.31	47.84	47.31	47.81	712
21 Aug 25	47.39	47.39	47.17	47.30	609

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.69