AMS, DJSC End of Day and Historical Stock Data [iShares EURO STOXX Small UCITS]

25 May 2026

LAST: 54.04	CHANGE: 0.76	OPEN: 53.79	HIGH: 54.09	ASK: 0.00	VOLUME: 945
LAST: 54.04	CHG(%): 1.43	PREV: 53.28	LOW: 53.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	53.79	54.09	53.71	54.04	945
22 May 26	53.13	53.28	53.08	53.28	1.9K
21 May 26	52.90	52.90	52.75	52.75	1.3K
20 May 26	52.18	52.77	52.18	52.77	13.9K
19 May 26	52.52	52.79	52.13	52.14	535
18 May 26	51.94	52.75	51.94	52.52	1.7K
15 May 26	52.42	52.42	52.18	52.20	2.2K
14 May 26	52.45	52.74	52.45	52.74	190
13 May 26	52.13	52.13	51.73	52.13	328
12 May 26	51.82	52.07	51.63	51.69	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.04