AMS, DJSC End of Day and Historical Stock Data [iShares EURO STOXX Small UCITS]

10 Jul 2026

LAST: 52.13	CHANGE: 0.10	OPEN: 52.00	HIGH: 52.17	ASK: 0.00	VOLUME: 575
LAST: 52.13	CHG(%): 0.19	PREV: 52.03	LOW: 51.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	52.00	52.17	51.90	52.13	575
09 Jul 26	52.09	52.09	51.64	52.03	399
08 Jul 26	52.14	52.17	51.54	51.69	608
07 Jul 26	53.00	53.10	52.49	52.49	398
06 Jul 26	53.30	53.32	53.00	53.00	3.5K
03 Jul 26	52.87	53.29	52.87	53.20	1.4K
02 Jul 26	51.94	52.62	51.94	52.62	58
01 Jul 26	51.84	52.00	51.70	51.93	231
30 Jun 26	52.00	52.00	51.76	51.90	168
29 Jun 26	51.86	51.86	51.55	51.55	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.13