AMS, DJSC End of Day and Historical Stock Data [iShares EURO STOXX Small UCITS]

29 Sep 2026

LAST: 52.44	CHANGE: 0.03	OPEN: 52.54	HIGH: 52.78	ASK: 0.00	VOLUME: 264
LAST: 52.44	CHG(%): 0.06	PREV: 52.41	LOW: 52.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	52.54	52.78	52.44	52.44	264
28 Sep 26	52.38	52.60	52.37	52.41	82
25 Sep 26	52.28	52.47	52.22	52.29	547
24 Sep 26	52.33	52.38	52.00	52.00	251
23 Sep 26	52.88	52.88	52.59	52.59	115
22 Sep 26	52.54	52.83	52.51	52.77	1.1K
21 Sep 26	52.20	52.50	52.01	52.48	4.1K
18 Sep 26	52.32	52.35	51.85	51.90	3.9K
17 Sep 26	52.51	52.56	52.34	52.53	826
16 Sep 26	52.87	52.94	52.65	52.88	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.44