AMS, DRMY End of Day and Historical Stock Data [IncomeShares Memory (DRAM) Options ETP Class A]

08 Oct 2026

LAST: 7.152	CHANGE: 0.18	OPEN: 7.262	HIGH: 7.262	ASK: 0.000	VOLUME: 100
LAST: 7.152	CHG(%): 2.42	PREV: 7.329	LOW: 7.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	7.262	7.262	7.152	7.152	100
07 Oct 26	7.289	7.381	7.171	7.329	170
06 Oct 26	7.465	7.465	7.401	7.401	400
05 Oct 26	7.558	7.561	7.535	7.535	74
02 Oct 26	7.543	7.543	7.438	7.438	677
01 Oct 26	7.366	7.402	7.295	7.295	677
30 Sep 26	7.802	7.820	7.742	7.742	100
29 Sep 26	7.758	7.812	7.758	7.812	300
28 Sep 26	7.649	7.666	7.540	7.540	300
25 Sep 26	7.790	7.790	7.790	7.790	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.152