AMS, DRMY End of Day and Historical Stock Data [IncomeShares Memory (DRAM) Options ETP Class A]

23 Oct 2026

LAST: 5.981	CHANGE: 0.15	OPEN: 5.944	HIGH: 5.985	ASK: 0.000	VOLUME: 239
LAST: 5.981	CHG(%): 2.50	PREV: 5.835	LOW: 5.896	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.944	5.985	5.896	5.981	239
22 Oct 26	5.923	5.923	5.835	5.835	80
21 Oct 26	5.900	6.125	5.900	6.125	719
20 Oct 26	5.900	6.013	5.900	6.013	719
19 Oct 26	6.100	6.136	6.094	6.136	719
16 Oct 26	6.061	6.070	5.923	5.923	150
15 Oct 26	5.870	6.021	5.830	6.021	1.1K
14 Oct 26	6.433	6.457	6.398	6.415	273
13 Oct 26	6.471	6.552	6.364	6.364	612
12 Oct 26	6.974	6.974	6.795	6.795	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.981