EODData

MEMBERSHIP REGISTER LOG IN

AMS, DTM: VanEck Multi-Asset Conservative Allocation UCITS ETF

25 Aug 2026
LAST:

66.09

CHANGE:
 0.06		OPEN:
66.52		HIGH:
66.68		ASK:
0.00		VOLUME:
210
CHG(%):
0.09		PREV:
66.03		LOW:
65.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2666.5266.6865.5966.09210
24 Aug 2666.0866.0865.6166.03157
21 Aug 2666.1566.4065.4165.41240
20 Aug 2665.9466.3065.8565.8511
19 Aug 2665.6566.0165.5866.01638
18 Aug 2666.1166.3665.5766.13117
17 Aug 2666.7066.8966.5166.58726
14 Aug 2666.4866.7066.3966.3966
13 Aug 2666.6766.7266.5566.5577
12 Aug 2666.2066.2265.9666.22531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.98 
Forward P/E:28.90 
Price to Book:3.10 
EPS Ratio:4.51 
Shares:102.01M 
Market Cap:6.742B 

TECHNICAL INDICATORS

MA5:65.880.3%
MA10:66.130.1%
MA20:66.160.1%
MA50:66.130.1%
MA100:65.431.0%
MA200:64.472.5%
STO9:45.95
STO14:45.95
RSI14:46.93
WPR14:-41.88
MTM14:-0.39
ROC14:-0.01 
ATR:0.59 
Week High:66.680.9%
Week Low:65.411.0%
Month High:67.462.1%
Month Low:65.412.5%
Year High:67.462.1%
Year Low:61.297.8%
Volatility:5.99