EODData

MEMBERSHIP REGISTER LOG IN

AMS, DTM: VanEck Multi-Asset Conservative Allocation UCITS ETF

26 Oct 2026
LAST:

64.77

CHANGE:
 0.33		OPEN:
63.60		HIGH:
64.77		ASK:
0.00		VOLUME:
640
CHG(%):
0.51		PREV:
64.44		LOW:
63.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2663.6064.7763.6064.77640
23 Oct 2664.7664.7664.3964.442.0K
22 Oct 2664.7265.0464.7064.702
21 Oct 2664.3464.4664.3464.461.6K
20 Oct 2664.7364.9364.3664.7923
19 Oct 2664.3064.9963.5163.51402
16 Oct 2664.8565.2464.5664.5618
15 Oct 2664.8565.2464.8564.8518
14 Oct 2664.9465.0864.6064.65114
13 Oct 2664.9264.9264.5264.80887

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.54 
Forward P/E:24.70 
Price to Book:2.58 
EPS Ratio:4.56 
Shares:102.02M 
Market Cap:6.608B 

TECHNICAL INDICATORS

MA5:64.630.2%
MA10:64.550.3%
MA20:64.630.2%
MA50:65.050.4%
MA100:65.561.2%
MA200:64.890.2%
STO9:72.83
STO14:67.38
RSI14:52.27
WPR14:-9.35 
MTM14:0.03
ROC14:0.00 
ATR:0.74 
Week High:65.040.4%
Week Low:63.512.0%
Month High:65.380.9%
Month Low:63.510.2%
Year High:67.464.2%
Year Low:61.535.3%
Volatility:2.65