EODData

MEMBERSHIP REGISTER LOG IN

AMS, DTM: VanEck Multi-Asset Conservative Allocation UCITS ETF

08 Oct 2026
LAST:

64.90

CHANGE:
 0.16		OPEN:
64.41		HIGH:
64.90		ASK:
0.00		VOLUME:
1
CHG(%):
0.25		PREV:
64.74		LOW:
64.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2664.4164.9064.4164.901
07 Oct 2664.7565.3864.2764.74480
06 Oct 2665.2765.2764.5564.55104
05 Oct 2665.2765.2764.7064.70104
02 Oct 2664.5665.2964.5665.29181
01 Oct 2664.3864.9064.3464.55326
30 Sep 2664.8064.8064.4664.52357
29 Sep 2664.1464.6864.1464.3298
28 Sep 2664.7364.9164.3764.37363
25 Sep 2664.6364.6364.3464.5215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.54 
Forward P/E:24.70 
Price to Book:2.58 
EPS Ratio:4.56 
Shares:102.02M 
Market Cap:6.621B 

TECHNICAL INDICATORS

MA5:64.840.1%
MA10:64.650.4%
MA20:64.660.4%
MA50:65.450.8%
MA100:65.701.2%
MA200:64.790.2%
STO9:54.72
STO14:54.72
RSI14:53.35
WPR14:-40.21
MTM14:-0.10
ROC14:0.00 
ATR:0.57 
Week High:65.380.7%
Week Low:64.271.0%
Month High:65.961.6%
Month Low:63.990.2%
Year High:67.463.9%
Year Low:61.535.5%
Volatility:4.11