EODData

MEMBERSHIP REGISTER LOG IN

AMS, DTM: VanEck Multi-Asset Conservative Allocation UCITS ETF

25 May 2026
LAST:

66.00

CHANGE:
 0.42		OPEN:
66.14		HIGH:
66.14		ASK:
0.00		VOLUME:
39
CHG(%):
0.64		PREV:
65.58		LOW:
65.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2666.1466.1465.6266.0039
22 May 2665.7065.9765.5865.5853
21 May 2665.3465.4165.0565.2862
20 May 2664.9865.1264.6065.05187
19 May 2664.5564.5563.7063.70170
18 May 2664.1764.9964.0164.0146
15 May 2664.3265.0063.5563.55354
14 May 2665.0065.0064.7064.7876
13 May 2664.6364.6362.5262.528
12 May 2663.9764.4563.9764.458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.18 
Forward P/E:26.42 
Price to Book:2.88 
EPS Ratio:4.30 
Shares:102.01M 
Market Cap:6.733B 

TECHNICAL INDICATORS

MA5:65.121.3%
MA10:64.492.3%
MA20:64.442.4%
MA50:63.853.4%
MA100:63.953.2%
MA200:63.314.2%
STO9:96.13 
STO14:96.13 
RSI14:57.44
MTM14:1.27
ROC14:0.02 
ATR:1.10 
Week High:66.140.2%
Week Low:63.703.6%
Month High:66.140.2%
Month Low:62.524.2%
Year High:66.140.2%
Year Low:60.998.2%
Volatility:1.00