EODData

MEMBERSHIP REGISTER LOG IN

AMS, DTM: VanEck Multi-Asset Conservative Allocation UCITS ETF

14 Nov 2025
LAST:

62.56

CHANGE:
 0.98		OPEN:
63.31		HIGH:
63.59		ASK:
0.00		VOLUME:
420
CHG(%):
1.54		PREV:
63.54		LOW:
62.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2563.3163.5962.5662.56420
13 Nov 2563.4263.5463.4263.54320
12 Nov 2563.3363.8863.1063.49320
11 Nov 2562.8963.7662.8963.43158
10 Nov 2562.5263.5962.5262.94460
07 Nov 2563.0763.0763.0663.06662
06 Nov 2562.9863.7262.6363.23662
05 Nov 2563.2663.4062.9963.28225
04 Nov 2563.3563.8563.2163.21132
03 Nov 2563.9563.9562.7562.75359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.57 
Forward P/E:25.91 
Price to Book:2.48 
EPS Ratio:3.73 
Shares:101.59M 
Market Cap:6.356B 

TECHNICAL INDICATORS

MA5:63.191.0%
MA10:63.150.9%
MA20:63.331.2%
MA50:62.820.4%
MA100:62.330.4%
MA200:61.811.2%
RSI14:33.06 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.02 
ATR:0.68 
Week High:63.882.1%
Week Low:62.520.1%
Month High:63.952.2%
Month Low:62.101.2%
Year High:64.002.3%
Year Low:58.007.9%