EODData

MEMBERSHIP REGISTER LOG IN

AMS, DTM: VanEck Multi-Asset Conservative Allocation UCITS ETF

09 Jul 2026
LAST:

66.17

CHANGE:
 0.32		OPEN:
66.10		HIGH:
66.33		ASK:
0.00		VOLUME:
37
CHG(%):
0.49		PREV:
65.85		LOW:
66.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2666.1066.3366.1066.1737
08 Jul 2666.1566.3665.8565.8510
07 Jul 2666.8566.8566.3066.30146
06 Jul 2666.8766.9066.1866.18960
03 Jul 2666.3867.1065.6666.387.3K
02 Jul 2665.9966.7065.9966.4759
01 Jul 2666.6566.7266.4066.54278
30 Jun 2666.5766.7766.4066.59201
29 Jun 2666.5667.0466.5066.71425
26 Jun 2666.4966.8366.0666.069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.98 
Forward P/E:28.90 
Price to Book:3.10 
EPS Ratio:4.51 
Shares:102.01M 
Market Cap:6.75B 

TECHNICAL INDICATORS

MA5:66.180.0%
MA10:66.330.2%
MA20:66.180.0%
MA50:65.451.1%
MA100:64.662.3%
MA200:63.963.4%
STO9:25.60
STO14:25.60
RSI14:51.11
WPR14:-62.79
MTM14:-0.13
ROC14:0.00 
ATR:0.60 
Week High:67.101.4%
Week Low:65.660.8%
Month High:67.101.4%
Month Low:64.583.4%
Year High:67.311.7%
Year Low:61.178.2%
Volatility:3.56