AMS, DTM End of Day and Historical Stock Data []

04 Sep 2025

LAST: 61.76	CHANGE: 0.02	OPEN: 61.32	HIGH: 62.11	ASK: 0.00	VOLUME: 67
LAST: 61.76	CHG(%): 0.03	PREV: 61.74	LOW: 61.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	61.32	62.11	61.32	61.76	67
03 Sep 25	61.57	61.99	61.31	61.74	180
02 Sep 25	61.95	61.95	61.46	61.55	108
01 Sep 25	62.39	62.39	61.70	62.03	48
29 Aug 25	62.24	62.49	61.29	61.29	2
28 Aug 25	62.24	62.51	62.24	62.36	99
27 Aug 25	62.07	62.50	61.80	62.12	181
26 Aug 25	61.93	62.00	61.88	61.96	53
25 Aug 25	62.07	62.29	62.07	62.07	24
22 Aug 25	61.86	62.02	61.85	62.02	162

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.76