EODData

MEMBERSHIP REGISTER LOG IN

AMS, EARTH: GREEN EARTH GROUP N.V.

18 Sep 2026
LAST:

0.9960

CHANGE:
 0.04		OPEN:
0.9960		HIGH:
0.9960		ASK:
0.0000		VOLUME:
16.9K
CHG(%):
4.62		PREV:
0.9520		LOW:
0.9520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.99600.99600.95200.996016.9K
17 Sep 260.95200.96000.95200.95204.1K
16 Sep 260.96800.98000.95000.976024.4K
15 Sep 260.96200.98000.96000.96804.7K
14 Sep 260.99600.99600.96000.986010.1K
11 Sep 260.97201.00000.97000.990015.8K
10 Sep 261.02001.02500.97000.97005.4K
09 Sep 260.98001.01500.98001.00002.8K
08 Sep 260.99400.99400.95400.970063.4K
07 Sep 261.04001.04000.97800.9780142.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.81 
Price to Sales:55.22 
Price to Book:-1.40 
Profit Margin:0.55 
Operating Margin:-34.46 
Return on Assets:-0.21 
Return on Equity:0.50 
EPS Ratio:-0.39 
Revenue:267.0K 
Shares:12.5M 
Market Cap:12.45M 

TECHNICAL INDICATORS

MA5:0.982.1%
MA10:0.981.8%
MA20:1.011.3%
MA50:1.077.0%
MA100:1.1414.4%
MA200:1.1313.4%
STO9:60.27
STO14:42.72
RSI14:40.63
WPR14:-57.28
MTM14:-0.06
ROC14:-0.06 
ATR:0.03 
Week High:1.000.4%
Week Low:0.954.8%
Month High:1.088.4%
Month Low:0.9513.4%
Volatility:1.28