AMS, EBUS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, EBUS: Ebusco Holding BV

15 Aug 2025

LAST: 0.3890	CHANGE: 0.04	OPEN: 0.3570	HIGH: 0.4018	ASK: 0.0000	VOLUME: 2.34M
LAST: 0.3890	CHG(%): 10.70	PREV: 0.3514	LOW: 0.3540	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3570	0.4018	0.3540	0.3890	2.34M
14 Aug 25	0.3350	0.3560	0.3336	0.3514	722.2K
13 Aug 25	0.3300	0.3394	0.3250	0.3380	697.7K
12 Aug 25	0.3400	0.3400	0.3162	0.3260	814.1K
11 Aug 25	0.3500	0.3504	0.3360	0.3374	658.6K
08 Aug 25	0.3500	0.3580	0.3422	0.3466	676.6K
07 Aug 25	0.3600	0.3628	0.3440	0.3484	813.6K
06 Aug 25	0.3574	0.3706	0.3444	0.3560	1.47M
05 Aug 25	0.3576	0.3598	0.3436	0.3474	724K
04 Aug 25	0.3450	0.3600	0.3360	0.3480	971.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.35
MA20:	0.35
MA50:	0.43
MA200:	0.57
STO9:	55.66
RSI14:	61.76
MTM14:	0.03
ROC14:	0.07
Week High:	0.40
Week Low:	0.32
Month High:	0.44
Month Low:	0.32