EODData

MEMBERSHIP REGISTER LOG IN

AMS, EBUS: Ebusco Holding BV

21 Nov 2025
LAST:

0.4052

CHANGE:
 0.02		OPEN:
0.4270		HIGH:
0.4328		ASK:
0.0000		VOLUME:
916.3K
CHG(%):
5.11		PREV:
0.4270		LOW:
0.4020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.42700.43280.40200.4052916.3K
20 Nov 250.44500.44500.42380.4270196.9K
19 Nov 250.44380.44380.42000.4302203.2K
18 Nov 250.42500.43000.42000.4246160.9K
17 Nov 250.45000.45000.43000.4332183.8K
14 Nov 250.46000.46000.42120.4396928.9K
13 Nov 250.44000.48000.44000.45101.37M
12 Nov 250.45000.45000.43140.4450358.0K
11 Nov 250.45000.45000.43000.4376667.7K
10 Nov 250.43000.45980.43000.4486281.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Forward P/E:0.41 
Price to Sales:44.16 
Profit Margin:-3.24 
Operating Margin:-1.44 
Return on Assets:-0.48 
Return on Equity:-3.26 
Revenue:848.0K 

TECHNICAL INDICATORS

MA5:0.424.6%
MA10:0.437.2%
MA20:0.449.5%
MA50:0.435.3%
MA100:0.393.5%
MA200:0.423.4%
STO14:16.89 
RSI14:37.71 
WPR14:-75.08
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.4613.5%
Week Low:0.400.8%
Month High:0.5023.2%
Month Low:0.363.4%
Year High:2.11420.7%
Year Low:0.14189.4%
Volatility:72.13 

RECENT SPLITS

Date Ratio
28 Oct 20241-5

RECENT DIVIDENDS

Date Amount
05 Jul 2022$2.63
06 Jul 2021$2.42
22 Jun 2020$1.64
10 Jul 2019$1.71
24 Oct 2018$1.70
05 Jul 2017$2.87
28 Jun 2016$2.50