AMS, EEDV End of Day and Historical Stock Data [SPDR® S&P® Euro Dividend Aristocrats ESG UCITS ETF EUR]

27 Jan 2026

LAST: 23.47	CHANGE: 0.05	OPEN: 23.44	HIGH: 23.47	ASK: 0.00	VOLUME: 93
LAST: 23.47	CHG(%): 0.21	PREV: 23.42	LOW: 23.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	23.44	23.47	23.38	23.47	93
26 Jan 26	23.46	23.46	23.41	23.42	380
23 Jan 26	23.50	23.51	23.37	23.37	287
22 Jan 26	23.54	23.57	23.52	23.57	45
21 Jan 26	23.34	23.34	23.26	23.26	145
20 Jan 26	23.48	23.48	23.29	23.33	183
19 Jan 26	23.64	23.64	23.55	23.55	179
16 Jan 26	23.84	23.84	23.77	23.77	152
15 Jan 26	23.76	23.85	23.76	23.85	2
14 Jan 26	23.60	23.73	23.60	23.73	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.47