EODData

AMS, EEDV: SPDR® S&P® Euro Dividend Aristocrats ESG UCITS ETF EUR

08 Oct 2026
LAST:

25.37

CHANGE:
 0.08
OPEN:
25.35
HIGH:
25.56
ASK:
0.00
VOLUME:
10
CHG(%):
0.31
PREV:
25.45
LOW:
25.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2625.3525.5625.3525.3710
07 Oct 2625.4825.5325.4525.458
06 Oct 2625.5625.6725.5525.5580
05 Oct 2625.5125.5125.4125.410
02 Oct 2625.3525.7225.3525.3778
01 Oct 2625.4225.4425.3625.3648
30 Sep 2625.8225.8225.6525.65315
29 Sep 2625.8725.9025.7425.74338
28 Sep 2625.9425.9725.8725.87268
25 Sep 2625.9126.0125.8325.8320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.430.2%
MA10:25.560.7%
MA20:26.002.5%
MA50:26.434.2%
MA100:25.882.0%
MA200:25.071.2%
STO9:2.44 
STO14:1.94 
RSI14:15.75 
WPR14:-97.96 
MTM14:-0.72
ROC14:-0.03 
ATR:0.25 
Week High:25.721.4%
Week Low:25.350.1%
Month High:27.106.8%
Month Low:25.351.2%
Year High:27.106.8%
Year Low:22.6811.9%
Volatility:0.17